39,002.12 | +514.22 | 157.17 | +0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.34% | 0.01% | 1.51% | -0.16% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,541 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,541 | 1,541 | - | - | 400 | |
- | - | - | 1,541 | - | - | 0 | |
1,536 | 1,541 | 1,536 | 1,541 | +11 | +0.7 | 700 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 100 | |
1,530 | 1,530 | 1,530 | 1,530 | +15 | +1.0 | 300 | |
1,516 | 1,516 | 1,515 | 1,515 | -5 | -0.3 | 600 | |
1,523 | 1,523 | 1,520 | 1,520 | -1 | -0.1 | 800 | |
1,521 | 1,521 | 1,521 | 1,521 | -11 | -0.7 | 100 | |
1,541 | 1,541 | 1,520 | 1,532 | -11 | -0.7 | 1,800 | |
1,556 | 1,556 | 1,543 | 1,543 | -12 | -0.8 | 900 | |
1,555 | 1,555 | 1,555 | 1,555 | -9 | -0.6 | 100 | |
1,604 | 1,604 | 1,564 | 1,564 | -40 | -2.5 | 200 | |
1,619 | 1,619 | 1,604 | 1,604 | - | - | 300 | |
- | - | - | 1,620 | - | - | 0 | |
1,620 | 1,620 | 1,620 | 1,620 | +33 | +2.1 | 200 | |
1,587 | 1,587 | 1,587 | 1,587 | +36 | +2.3 | 200 | |
1,551 | 1,551 | 1,551 | 1,551 | +1 | +0.1 | 400 | |
1,551 | 1,551 | 1,550 | 1,550 | +5 | +0.3 | 200 | |
1,582 | 1,582 | 1,545 | 1,545 | +3 | +0.2 | 600 | |
1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 | |
- | - | - | 1,554 | - | - | 0 | |
1,541 | 1,554 | 1,541 | 1,554 | - | - | 400 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
1,566 | 1,566 | 1,566 | 1,566 | - | - | 100 | |
- | - | - | 1,562 | - | - | 0 | |
1,581 | 1,581 | 1,562 | 1,562 | -38 | -2.4 | 400 | |
1,600 | 1,600 | 1,600 | 1,600 | +18 | +1.1 | 100 |