38,876.71 | -258.08 | 156.78 | -0.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.21% | -0.31% | 0.31% |
52週高値 | 566 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 535 | 538 | -1 | -0.2 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 535 | 539 | -1 | -0.2 | 18,500 | |
535 | 540 | 534 | 540 | +5 | +0.9 | 22,500 | |
535 | 543 | 534 | 535 | 0 | 0.0 | 63,800 | |
540 | 540 | 532 | 535 | -5 | -0.9 | 30,800 | |
532 | 540 | 532 | 540 | +1 | +0.2 | 27,200 | |
531 | 539 | 531 | 539 | +6 | +1.1 | 36,100 | |
533 | 535 | 532 | 533 | 0 | 0.0 | 17,900 | |
528 | 533 | 527 | 533 | +7 | +1.3 | 29,800 | |
523 | 526 | 522 | 526 | +3 | +0.6 | 17,700 | |
525 | 527 | 523 | 523 | -3 | -0.6 | 13,500 | |
531 | 531 | 525 | 526 | -2 | -0.4 | 26,500 | |
528 | 528 | 526 | 528 | 0 | 0.0 | 9,500 | |
528 | 530 | 526 | 528 | -1 | -0.2 | 9,100 | |
530 | 530 | 527 | 529 | -1 | -0.2 | 8,500 | |
535 | 535 | 529 | 530 | -5 | -0.9 | 30,800 | |
537 | 539 | 532 | 535 | -6 | -1.1 | 28,400 | |
529 | 541 | 527 | 541 | +15 | +2.9 | 44,800 | |
525 | 529 | 525 | 526 | -1 | -0.2 | 11,700 | |
533 | 533 | 527 | 527 | -3 | -0.6 | 23,700 | |
530 | 534 | 530 | 530 | -4 | -0.7 | 13,200 | |
527 | 534 | 527 | 534 | +4 | +0.8 | 29,200 | |
525 | 534 | 525 | 530 | +7 | +1.3 | 55,700 | |
519 | 523 | 519 | 523 | -2 | -0.4 | 23,300 | |
518 | 525 | 517 | 525 | +7 | +1.4 | 21,800 | |
520 | 520 | 518 | 518 | -3 | -0.6 | 16,500 | |
523 | 523 | 518 | 521 | -2 | -0.4 | 27,700 | |
521 | 524 | 521 | 523 | +1 | +0.2 | 28,900 | |
523 | 523 | 520 | 522 | -1 | -0.2 | 16,000 | |
525 | 525 | 518 | 523 | +3 | +0.6 | 30,400 |