38,876.71 | -258.08 | 155.81 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 127 | 128 | -1 | -0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 128 | 129 | 0 | 0.0 | 6,900 | |
127 | 129 | 126 | 129 | +2 | +1.6 | 10,600 | |
129 | 129 | 126 | 127 | -1 | -0.8 | 22,300 | |
131 | 131 | 128 | 128 | -2 | -1.5 | 6,300 | |
129 | 131 | 129 | 130 | +2 | +1.6 | 11,500 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 5,800 | |
128 | 131 | 128 | 130 | +3 | +2.4 | 24,500 | |
126 | 127 | 124 | 127 | +1 | +0.8 | 19,300 | |
129 | 129 | 123 | 126 | -3 | -2.3 | 83,100 | |
130 | 145 | 129 | 129 | -1 | -0.8 | 402,000 | |
129 | 131 | 129 | 130 | 0 | 0.0 | 17,700 | |
130 | 130 | 129 | 130 | +1 | +0.8 | 14,100 | |
129 | 129 | 128 | 129 | 0 | 0.0 | 17,300 | |
131 | 131 | 129 | 129 | -1 | -0.8 | 25,700 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 10,200 | |
132 | 132 | 131 | 132 | +1 | +0.8 | 11,600 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 4,900 | |
130 | 131 | 130 | 131 | 0 | 0.0 | 5,500 | |
131 | 132 | 130 | 131 | 0 | 0.0 | 11,500 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 13,000 | |
132 | 132 | 131 | 132 | +1 | +0.8 | 4,600 | |
132 | 132 | 131 | 131 | 0 | 0.0 | 8,500 | |
133 | 133 | 131 | 131 | 0 | 0.0 | 11,200 | |
133 | 136 | 131 | 131 | -2 | -1.5 | 26,300 | |
132 | 133 | 131 | 133 | +2 | +1.5 | 19,200 | |
133 | 133 | 131 | 131 | -2 | -1.5 | 21,900 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 2,700 | |
132 | 135 | 132 | 134 | -3 | -2.2 | 21,500 | |
134 | 137 | 133 | 137 | +4 | +3.0 | 22,900 |