52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 711 | 715 | -9 | -1.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 728 | 720 | 724 | -6 | -0.8 | 15,700 | |
733 | 736 | 729 | 730 | +1 | +0.1 | 16,500 | |
723 | 730 | 721 | 729 | +9 | +1.2 | 25,400 | |
727 | 727 | 717 | 720 | -10 | -1.4 | 28,500 | |
734 | 738 | 725 | 730 | -6 | -0.8 | 25,900 | |
747 | 747 | 735 | 736 | -18 | -2.4 | 36,100 | |
745 | 761 | 745 | 754 | +7 | +0.9 | 60,700 | |
741 | 752 | 740 | 747 | +6 | +0.8 | 24,900 | |
735 | 744 | 732 | 741 | +16 | +2.2 | 37,300 | |
724 | 727 | 700 | 725 | -3 | -0.4 | 80,300 | |
741 | 742 | 727 | 728 | -11 | -1.5 | 27,200 | |
741 | 744 | 737 | 739 | 0 | 0.0 | 20,800 | |
731 | 743 | 731 | 739 | +13 | +1.8 | 22,800 | |
741 | 748 | 726 | 726 | -35 | -4.6 | 122,200 | |
770 | 770 | 757 | 761 | -11 | -1.4 | 48,700 | |
768 | 776 | 768 | 772 | +2 | +0.3 | 53,700 | |
767 | 778 | 760 | 770 | +3 | +0.4 | 61,900 | |
758 | 770 | 748 | 767 | +9 | +1.2 | 67,000 | |
736 | 762 | 734 | 758 | +28 | +3.8 | 56,700 | |
738 | 750 | 724 | 730 | -1 | -0.1 | 47,500 | |
770 | 810 | 727 | 731 | -36 | -4.7 | 90,800 | |
762 | 769 | 755 | 767 | +5 | +0.7 | 49,000 | |
760 | 765 | 752 | 762 | +4 | +0.5 | 27,100 | |
765 | 765 | 756 | 758 | +3 | +0.4 | 26,600 | |
750 | 755 | 750 | 755 | +5 | +0.7 | 7,000 | |
742 | 754 | 742 | 750 | +7 | +0.9 | 23,100 | |
746 | 747 | 741 | 743 | +1 | +0.1 | 22,600 | |
749 | 751 | 742 | 742 | -9 | -1.2 | 15,800 | |
760 | 760 | 750 | 751 | -12 | -1.6 | 11,100 |