39,069.68 | +282.30 | 155.79 | -0.02 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.01% | 0.34% | 0.54% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,215 | 8,285 | 8,033 | 8,223 | +194 | +2.4 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,133 | 8,156 | 7,995 | 8,029 | -105 | -1.3 | 289,000 | |
8,108 | 8,260 | 7,996 | 8,134 | -120 | -1.5 | 304,800 | |
8,730 | 8,771 | 8,210 | 8,254 | -457 | -5.2 | 432,900 | |
9,300 | 9,504 | 8,100 | 8,711 | -513 | -5.6 | 1,176,300 | |
9,205 | 9,306 | 9,157 | 9,224 | -88 | -0.9 | 121,700 | |
9,434 | 9,434 | 9,284 | 9,312 | -18 | -0.2 | 83,500 | |
9,270 | 9,480 | 9,270 | 9,330 | +23 | +0.2 | 69,400 | |
9,383 | 9,408 | 9,293 | 9,307 | -76 | -0.8 | 63,300 | |
9,236 | 9,403 | 9,228 | 9,383 | +32 | +0.3 | 121,600 | |
9,447 | 9,447 | 9,277 | 9,351 | +54 | +0.6 | 99,800 | |
9,581 | 9,696 | 9,208 | 9,297 | -303 | -3.2 | 208,700 | |
9,688 | 9,688 | 9,313 | 9,600 | +90 | +0.9 | 173,600 | |
9,213 | 9,534 | 9,150 | 9,510 | +52 | +0.5 | 156,500 | |
9,400 | 9,598 | 9,371 | 9,458 | +68 | +0.7 | 167,300 | |
9,270 | 9,424 | 9,212 | 9,390 | +112 | +1.2 | 150,300 | |
9,355 | 9,445 | 9,200 | 9,278 | -77 | -0.8 | 122,100 | |
9,100 | 9,369 | 9,083 | 9,355 | +365 | +4.1 | 158,500 | |
9,074 | 9,099 | 8,856 | 8,990 | -109 | -1.2 | 158,000 | |
8,860 | 9,190 | 8,860 | 9,099 | +267 | +3.0 | 168,900 | |
9,350 | 9,350 | 8,797 | 8,832 | -453 | -4.9 | 232,500 | |
9,204 | 9,419 | 9,101 | 9,285 | +19 | +0.2 | 136,800 | |
9,262 | 9,309 | 9,152 | 9,266 | -84 | -0.9 | 87,400 | |
9,329 | 9,545 | 9,329 | 9,350 | +87 | +0.9 | 156,000 | |
9,030 | 9,289 | 9,001 | 9,263 | +197 | +2.2 | 167,500 | |
9,339 | 9,391 | 9,056 | 9,066 | -273 | -2.9 | 173,600 | |
9,346 | 9,465 | 9,195 | 9,339 | -134 | -1.4 | 193,900 | |
9,604 | 9,604 | 9,458 | 9,473 | -147 | -1.5 | 136,000 | |
9,200 | 9,624 | 9,200 | 9,620 | +320 | +3.4 | 207,200 | |
9,361 | 9,432 | 9,268 | 9,300 | -46 | -0.5 | 122,700 |