39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,181 | 1,171 | 1,172 | 0 | 0.0 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,175 | 1,156 | 1,172 | -4 | -0.3 | 79,200 | |
1,125 | 1,176 | 1,125 | 1,176 | +61 | +5.5 | 209,000 | |
1,120 | 1,135 | 1,109 | 1,115 | -13 | -1.2 | 91,300 | |
1,132 | 1,132 | 1,122 | 1,128 | -4 | -0.4 | 55,200 | |
1,117 | 1,132 | 1,117 | 1,132 | +13 | +1.2 | 52,900 | |
1,112 | 1,122 | 1,108 | 1,119 | +11 | +1.0 | 86,100 | |
1,113 | 1,117 | 1,107 | 1,108 | -8 | -0.7 | 73,300 | |
1,123 | 1,127 | 1,113 | 1,116 | -9 | -0.8 | 55,500 | |
1,122 | 1,131 | 1,120 | 1,125 | +2 | +0.2 | 46,900 | |
1,137 | 1,138 | 1,121 | 1,123 | -14 | -1.2 | 57,700 | |
1,138 | 1,142 | 1,135 | 1,137 | -1 | -0.1 | 40,200 | |
1,136 | 1,140 | 1,126 | 1,138 | +2 | +0.2 | 62,000 | |
1,120 | 1,136 | 1,118 | 1,136 | +7 | +0.6 | 65,000 | |
1,132 | 1,132 | 1,125 | 1,129 | 0 | 0.0 | 55,300 | |
1,138 | 1,138 | 1,125 | 1,129 | -10 | -0.9 | 52,500 | |
1,139 | 1,141 | 1,127 | 1,139 | +3 | +0.3 | 47,200 | |
1,112 | 1,136 | 1,107 | 1,136 | +35 | +3.2 | 116,400 | |
1,108 | 1,108 | 1,090 | 1,101 | -8 | -0.7 | 89,400 | |
1,094 | 1,110 | 1,094 | 1,109 | +15 | +1.4 | 60,200 | |
1,093 | 1,096 | 1,083 | 1,094 | +1 | +0.1 | 69,000 | |
1,109 | 1,109 | 1,088 | 1,093 | -15 | -1.4 | 110,500 | |
1,101 | 1,111 | 1,101 | 1,108 | 0 | 0.0 | 69,900 | |
1,108 | 1,117 | 1,101 | 1,108 | +4 | +0.4 | 86,100 | |
1,107 | 1,108 | 1,099 | 1,104 | -10 | -0.9 | 83,500 | |
1,119 | 1,122 | 1,108 | 1,114 | -5 | -0.4 | 81,300 | |
1,126 | 1,127 | 1,116 | 1,119 | -3 | -0.3 | 66,700 | |
1,127 | 1,127 | 1,116 | 1,122 | -6 | -0.5 | 68,800 | |
1,119 | 1,135 | 1,118 | 1,128 | +3 | +0.3 | 72,300 | |
1,127 | 1,129 | 1,115 | 1,125 | +2 | +0.2 | 102,100 |