52週高値 | 1,094 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 910 | 901 | 904 | +3 | +0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 908 | 900 | 901 | -5 | -0.6 | 10,700 | |
906 | 910 | 906 | 906 | +1 | +0.1 | 500 | |
910 | 910 | 903 | 905 | -6 | -0.7 | 1,800 | |
909 | 911 | 909 | 911 | +2 | +0.2 | 400 | |
907 | 909 | 907 | 909 | +4 | +0.4 | 200 | |
919 | 919 | 905 | 905 | -12 | -1.3 | 6,200 | |
915 | 918 | 911 | 917 | +7 | +0.8 | 3,200 | |
905 | 910 | 905 | 910 | +6 | +0.7 | 700 | |
905 | 909 | 902 | 904 | -6 | -0.7 | 3,700 | |
906 | 910 | 903 | 910 | +2 | +0.2 | 2,500 | |
906 | 908 | 903 | 908 | +5 | +0.6 | 1,700 | |
907 | 914 | 903 | 903 | -1 | -0.1 | 3,700 | |
905 | 911 | 900 | 904 | -9 | -1.0 | 8,300 | |
915 | 915 | 907 | 913 | -4 | -0.4 | 2,900 | |
917 | 920 | 916 | 917 | +1 | +0.1 | 1,600 | |
916 | 917 | 916 | 916 | 0 | 0.0 | 1,300 | |
924 | 926 | 915 | 916 | +1 | +0.1 | 8,900 | |
903 | 915 | 903 | 915 | +15 | +1.7 | 1,900 | |
913 | 913 | 896 | 900 | -3 | -0.3 | 9,100 | |
907 | 915 | 903 | 903 | -6 | -0.7 | 2,400 | |
922 | 922 | 909 | 909 | -13 | -1.4 | 2,200 | |
915 | 936 | 915 | 922 | +7 | +0.8 | 8,000 | |
917 | 918 | 905 | 915 | 0 | 0.0 | 2,600 | |
922 | 924 | 911 | 915 | +7 | +0.8 | 1,400 | |
915 | 915 | 908 | 908 | -8 | -0.9 | 500 | |
907 | 922 | 907 | 916 | +10 | +1.1 | 3,000 | |
904 | 907 | 898 | 906 | -2 | -0.2 | 1,900 | |
904 | 908 | 889 | 908 | 0 | 0.0 | 4,500 | |
892 | 908 | 892 | 908 | +17 | +1.9 | 8,300 |