39,087.93 | +211.22 | 156.76 | +0.15 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.54% | 0.10% | -0.09% | 0.31% |
52週高値 | 3,290 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,105 | 3,105 | +5 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,115 | 3,100 | 3,100 | -20 | -0.6 | 1,700 | |
3,125 | 3,125 | 3,090 | 3,120 | -5 | -0.2 | 2,500 | |
3,125 | 3,125 | 3,110 | 3,125 | +35 | +1.1 | 7,300 | |
3,090 | 3,100 | 3,075 | 3,090 | +5 | +0.2 | 1,600 | |
3,070 | 3,095 | 3,070 | 3,085 | -5 | -0.2 | 2,500 | |
3,110 | 3,110 | 3,090 | 3,090 | -20 | -0.6 | 3,100 | |
3,050 | 3,110 | 3,045 | 3,110 | +60 | +2.0 | 8,300 | |
3,055 | 3,080 | 3,035 | 3,050 | -5 | -0.2 | 7,900 | |
3,005 | 3,055 | 2,980 | 3,055 | +50 | +1.7 | 72,400 | |
3,015 | 3,045 | 3,000 | 3,005 | -20 | -0.7 | 9,900 | |
3,080 | 3,085 | 3,025 | 3,025 | -65 | -2.1 | 14,300 | |
3,095 | 3,115 | 3,090 | 3,090 | -30 | -1.0 | 5,900 | |
3,160 | 3,160 | 3,110 | 3,120 | -5 | -0.2 | 22,200 | |
3,080 | 3,125 | 3,080 | 3,125 | +45 | +1.5 | 8,900 | |
3,095 | 3,105 | 3,080 | 3,080 | -10 | -0.3 | 5,800 | |
3,085 | 3,100 | 3,085 | 3,090 | 0 | 0.0 | 2,500 | |
3,090 | 3,105 | 3,090 | 3,090 | -10 | -0.3 | 4,200 | |
3,085 | 3,105 | 3,085 | 3,100 | -5 | -0.2 | 6,700 | |
3,110 | 3,120 | 3,100 | 3,105 | -15 | -0.5 | 3,400 | |
3,110 | 3,120 | 3,095 | 3,120 | +15 | +0.5 | 4,800 | |
3,105 | 3,110 | 3,090 | 3,105 | +5 | +0.2 | 4,600 | |
3,120 | 3,125 | 3,100 | 3,100 | -10 | -0.3 | 3,600 | |
3,135 | 3,145 | 3,105 | 3,110 | -25 | -0.8 | 6,400 | |
3,135 | 3,135 | 3,115 | 3,135 | +10 | +0.3 | 4,200 | |
3,135 | 3,150 | 3,115 | 3,125 | -10 | -0.3 | 7,300 | |
3,120 | 3,140 | 3,115 | 3,135 | +20 | +0.6 | 9,700 | |
3,095 | 3,115 | 3,090 | 3,115 | +20 | +0.6 | 6,200 | |
3,095 | 3,095 | 3,075 | 3,095 | 0 | 0.0 | 4,000 | |
3,100 | 3,110 | 3,080 | 3,095 | -5 | -0.2 | 2,700 |