39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 2,042 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,122 | 2,025 | 2,086 | +54 | +2.7 | 993,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 2,042 | 1,903 | 2,032 | +93 | +4.8 | 947,300 | |
1,755 | 1,963 | 1,753 | 1,939 | +81 | +4.4 | 1,613,500 | |
1,835 | 1,879 | 1,822 | 1,858 | +29 | +1.6 | 721,800 | |
1,824 | 1,838 | 1,807 | 1,829 | -6 | -0.3 | 344,700 | |
1,870 | 1,876 | 1,825 | 1,835 | -23 | -1.2 | 296,100 | |
1,849 | 1,858 | 1,837 | 1,858 | +23 | +1.3 | 243,300 | |
1,836 | 1,857 | 1,808 | 1,835 | +11 | +0.6 | 439,400 | |
1,837 | 1,840 | 1,807 | 1,824 | -18 | -1.0 | 448,000 | |
1,819 | 1,850 | 1,799 | 1,842 | +31 | +1.7 | 434,800 | |
1,770 | 1,817 | 1,758 | 1,811 | +46 | +2.6 | 427,500 | |
1,776 | 1,776 | 1,752 | 1,765 | -20 | -1.1 | 201,000 | |
1,792 | 1,792 | 1,741 | 1,785 | +21 | +1.2 | 447,500 | |
1,759 | 1,771 | 1,738 | 1,764 | +6 | +0.3 | 540,800 | |
1,813 | 1,815 | 1,758 | 1,758 | -62 | -3.4 | 312,500 | |
1,839 | 1,839 | 1,802 | 1,820 | -15 | -0.8 | 432,000 | |
1,850 | 1,864 | 1,832 | 1,835 | 0 | 0.0 | 241,000 | |
1,836 | 1,852 | 1,819 | 1,835 | +28 | +1.5 | 261,800 | |
1,822 | 1,841 | 1,793 | 1,807 | -45 | -2.4 | 386,800 | |
1,822 | 1,866 | 1,818 | 1,852 | +49 | +2.7 | 348,400 | |
1,840 | 1,843 | 1,791 | 1,803 | -43 | -2.3 | 561,300 | |
1,955 | 1,956 | 1,837 | 1,846 | -109 | -5.6 | 580,800 | |
1,967 | 1,973 | 1,922 | 1,955 | -6 | -0.3 | 382,300 | |
1,936 | 1,961 | 1,923 | 1,961 | +25 | +1.3 | 247,700 | |
1,892 | 1,942 | 1,881 | 1,936 | +25 | +1.3 | 289,300 | |
1,893 | 1,934 | 1,884 | 1,911 | +26 | +1.4 | 267,600 | |
1,895 | 1,898 | 1,872 | 1,885 | -12 | -0.6 | 217,800 | |
1,886 | 1,914 | 1,869 | 1,897 | +17 | +0.9 | 366,900 | |
1,868 | 1,894 | 1,851 | 1,880 | -3 | -0.2 | 174,400 | |
1,882 | 1,891 | 1,867 | 1,883 | +1 | +0.1 | 196,800 |