39,069.68 | +282.30 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 998 | 986 | 993 | +4 | +0.4 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 996 | 983 | 989 | -4 | -0.4 | 88,100 | |
1,007 | 1,010 | 991 | 993 | -24 | -2.4 | 190,500 | |
1,017 | 1,021 | 1,013 | 1,017 | +3 | +0.3 | 106,800 | |
1,011 | 1,018 | 1,007 | 1,014 | -1 | -0.1 | 96,100 | |
1,015 | 1,020 | 1,007 | 1,015 | -4 | -0.4 | 102,200 | |
1,025 | 1,027 | 1,016 | 1,019 | -1 | -0.1 | 75,000 | |
1,002 | 1,028 | 1,002 | 1,020 | +23 | +2.3 | 99,900 | |
1,068 | 1,068 | 996 | 997 | -54 | -5.1 | 227,600 | |
1,069 | 1,074 | 1,047 | 1,051 | 0 | 0.0 | 179,000 | |
1,061 | 1,064 | 1,050 | 1,051 | -12 | -1.1 | 68,300 | |
1,052 | 1,069 | 1,052 | 1,063 | +6 | +0.6 | 48,600 | |
1,075 | 1,075 | 1,053 | 1,057 | -7 | -0.7 | 110,300 | |
1,060 | 1,069 | 1,047 | 1,064 | +1 | +0.1 | 87,000 | |
1,070 | 1,071 | 1,059 | 1,063 | -5 | -0.5 | 63,400 | |
1,070 | 1,075 | 1,062 | 1,068 | +3 | +0.3 | 72,600 | |
1,065 | 1,065 | 1,055 | 1,065 | +1 | +0.1 | 53,500 | |
1,072 | 1,078 | 1,060 | 1,064 | +6 | +0.6 | 96,300 | |
1,061 | 1,065 | 1,049 | 1,058 | -11 | -1.0 | 116,500 | |
1,060 | 1,073 | 1,058 | 1,069 | +14 | +1.3 | 37,500 | |
1,069 | 1,070 | 1,053 | 1,055 | -14 | -1.3 | 69,800 | |
1,077 | 1,081 | 1,060 | 1,069 | -16 | -1.5 | 90,100 | |
1,087 | 1,095 | 1,081 | 1,085 | +2 | +0.2 | 88,300 | |
1,075 | 1,086 | 1,073 | 1,083 | +11 | +1.0 | 97,900 | |
1,053 | 1,076 | 1,048 | 1,072 | +11 | +1.0 | 84,800 | |
1,051 | 1,067 | 1,051 | 1,061 | +8 | +0.8 | 69,000 | |
1,065 | 1,065 | 1,045 | 1,053 | -5 | -0.5 | 55,700 | |
1,064 | 1,074 | 1,058 | 1,058 | 0 | 0.0 | 102,000 | |
1,026 | 1,061 | 1,026 | 1,058 | +17 | +1.6 | 182,300 | |
1,004 | 1,043 | 1,001 | 1,041 | +36 | +3.6 | 182,600 |