39,069.68 | +282.30 | 155.63 | -0.18 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.11% | 0.34% | 0.54% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,158 | 2,132 | 2,142 | +18 | +0.8 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,131 | 2,088 | 2,124 | +24 | +1.1 | 77,200 | |
2,138 | 2,138 | 2,093 | 2,100 | -38 | -1.8 | 132,500 | |
2,155 | 2,169 | 2,118 | 2,138 | -14 | -0.7 | 99,300 | |
2,180 | 2,188 | 2,126 | 2,152 | -28 | -1.3 | 171,000 | |
2,268 | 2,285 | 2,180 | 2,180 | -116 | -5.1 | 207,100 | |
2,224 | 2,297 | 2,221 | 2,296 | +75 | +3.4 | 175,000 | |
2,191 | 2,221 | 2,191 | 2,221 | +36 | +1.6 | 66,300 | |
2,200 | 2,207 | 2,168 | 2,185 | -16 | -0.7 | 78,300 | |
2,261 | 2,261 | 2,201 | 2,201 | -58 | -2.6 | 88,800 | |
2,270 | 2,279 | 2,255 | 2,259 | -14 | -0.6 | 59,100 | |
2,263 | 2,281 | 2,242 | 2,273 | +10 | +0.4 | 122,700 | |
2,257 | 2,263 | 2,231 | 2,263 | -22 | -1.0 | 166,700 | |
2,271 | 2,290 | 2,239 | 2,285 | +4 | +0.2 | 172,100 | |
2,284 | 2,309 | 2,246 | 2,281 | +55 | +2.5 | 302,300 | |
2,238 | 2,262 | 2,226 | 2,226 | -12 | -0.5 | 141,400 | |
2,230 | 2,253 | 2,215 | 2,238 | +14 | +0.6 | 88,100 | |
2,203 | 2,227 | 2,188 | 2,224 | +50 | +2.3 | 111,900 | |
2,181 | 2,200 | 2,157 | 2,174 | -7 | -0.3 | 108,200 | |
2,116 | 2,189 | 2,116 | 2,181 | +70 | +3.3 | 118,300 | |
2,145 | 2,146 | 2,102 | 2,111 | -32 | -1.5 | 119,800 | |
2,195 | 2,205 | 2,143 | 2,143 | -60 | -2.7 | 120,300 | |
2,195 | 2,222 | 2,175 | 2,203 | -21 | -0.9 | 64,000 | |
2,195 | 2,225 | 2,183 | 2,224 | +22 | +1.0 | 145,000 | |
2,170 | 2,202 | 2,157 | 2,202 | +25 | +1.1 | 68,400 | |
2,181 | 2,205 | 2,177 | 2,177 | -18 | -0.8 | 135,900 | |
2,185 | 2,203 | 2,172 | 2,195 | +18 | +0.8 | 114,500 | |
2,159 | 2,178 | 2,149 | 2,177 | +25 | +1.2 | 60,100 | |
2,127 | 2,153 | 2,116 | 2,152 | +1 | 0.0 | 72,600 | |
2,139 | 2,158 | 2,131 | 2,151 | +23 | +1.1 | 91,000 |