39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 331.7 | 52週安値 | 258.4 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 258.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268.8 | 268.9 | 267.0 | 267.7 | +0.2 | +0.1 | 4,611,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.1 | 267.5 | 261.1 | 267.5 | +6.7 | +2.6 | 6,142,600 | |
259.0 | 262.1 | 258.4 | 260.8 | -1.7 | -0.6 | 10,016,300 | |
265.0 | 265.5 | 262.1 | 262.5 | -4.2 | -1.6 | 9,144,400 | |
268.9 | 270.3 | 265.6 | 266.7 | -0.4 | -0.1 | 7,104,300 | |
266.0 | 270.1 | 263.5 | 267.1 | -0.2 | -0.1 | 9,508,500 | |
279.0 | 279.3 | 267.1 | 267.3 | -10.6 | -3.8 | 15,140,000 | |
279.5 | 279.7 | 277.6 | 277.9 | +0.3 | +0.1 | 3,658,500 | |
277.2 | 277.7 | 275.8 | 277.6 | +0.6 | +0.2 | 5,939,200 | |
278.4 | 278.6 | 275.7 | 277.0 | -1.0 | -0.4 | 5,472,100 | |
280.2 | 280.8 | 278.0 | 278.0 | -3.0 | -1.1 | 5,247,400 | |
282.0 | 282.3 | 279.5 | 281.0 | -0.8 | -0.3 | 3,987,200 | |
278.6 | 281.9 | 276.3 | 281.8 | -0.1 | -0.0 | 4,307,200 | |
280.7 | 282.5 | 279.8 | 281.9 | +0.6 | +0.2 | 3,297,700 | |
282.2 | 282.2 | 280.6 | 281.3 | -1.2 | -0.4 | 3,192,600 | |
282.3 | 283.7 | 281.0 | 282.5 | -0.4 | -0.1 | 4,289,200 | |
282.5 | 284.5 | 281.6 | 282.9 | +3.2 | +1.1 | 4,438,300 | |
279.0 | 280.3 | 276.5 | 279.7 | +4.7 | +1.7 | 4,925,400 | |
278.1 | 278.4 | 273.1 | 275.0 | -4.3 | -1.5 | 7,210,700 | |
276.4 | 280.7 | 276.0 | 279.3 | +3.9 | +1.4 | 5,563,200 | |
280.2 | 280.7 | 275.1 | 275.4 | -5.0 | -1.8 | 9,471,900 | |
282.6 | 284.9 | 280.2 | 280.4 | -3.4 | -1.2 | 7,509,600 | |
282.9 | 285.6 | 281.8 | 283.8 | +1.9 | +0.7 | 7,122,000 | |
289.0 | 290.9 | 280.5 | 281.9 | -7.3 | -2.5 | 15,442,700 | |
293.0 | 293.0 | 288.3 | 289.2 | -4.0 | -1.4 | 10,253,800 | |
292.0 | 293.7 | 291.5 | 293.2 | +0.6 | +0.2 | 4,851,900 | |
293.6 | 294.3 | 291.5 | 292.6 | -1.6 | -0.5 | 5,687,400 | |
291.1 | 294.6 | 291.1 | 294.2 | -0.8 | -0.3 | 5,494,000 | |
295.2 | 295.7 | 292.3 | 295.0 | -1.2 | -0.4 | 6,375,100 | |
296.0 | 297.6 | 295.7 | 296.2 | 0.0 | 0.0 | 3,716,200 |