38,876.71 | -258.08 | 156.81 | +0.20 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.09% | 0.31% |
52週高値 | 335 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 253 | 256 | +1 | +0.4 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 252 | 255 | +2 | +0.8 | 24,700 | |
251 | 255 | 251 | 253 | +2 | +0.8 | 34,300 | |
256 | 256 | 251 | 251 | -2 | -0.8 | 32,100 | |
254 | 254 | 252 | 253 | +1 | +0.4 | 25,000 | |
256 | 256 | 252 | 252 | -3 | -1.2 | 33,200 | |
258 | 258 | 255 | 255 | -3 | -1.2 | 18,800 | |
255 | 258 | 254 | 258 | +5 | +2.0 | 30,600 | |
252 | 253 | 248 | 253 | +2 | +0.8 | 66,900 | |
250 | 252 | 246 | 251 | 0 | 0.0 | 83,800 | |
258 | 259 | 250 | 251 | -7 | -2.7 | 138,400 | |
258 | 259 | 258 | 258 | -2 | -0.8 | 26,900 | |
260 | 261 | 258 | 260 | +1 | +0.4 | 21,700 | |
257 | 259 | 257 | 259 | +2 | +0.8 | 19,000 | |
260 | 260 | 257 | 257 | -3 | -1.2 | 49,900 | |
264 | 264 | 260 | 260 | -4 | -1.5 | 61,300 | |
269 | 269 | 262 | 264 | -5 | -1.9 | 102,100 | |
267 | 269 | 266 | 269 | +1 | +0.4 | 33,500 | |
265 | 268 | 264 | 268 | +2 | +0.8 | 55,800 | |
269 | 269 | 264 | 266 | -3 | -1.1 | 74,900 | |
275 | 275 | 268 | 269 | -5 | -1.8 | 169,200 | |
277 | 277 | 274 | 274 | -3 | -1.1 | 56,000 | |
279 | 279 | 276 | 277 | -2 | -0.7 | 35,000 | |
278 | 279 | 276 | 279 | +2 | +0.7 | 51,200 | |
276 | 278 | 274 | 277 | +3 | +1.1 | 67,100 | |
275 | 278 | 273 | 274 | -1 | -0.4 | 63,500 | |
273 | 276 | 271 | 275 | +2 | +0.7 | 155,900 | |
279 | 279 | 273 | 273 | -2 | -0.7 | 126,400 | |
276 | 281 | 275 | 275 | -4 | -1.4 | 86,600 | |
280 | 284 | 279 | 279 | +2 | +0.7 | 106,100 |