米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | -0.09% | 0.34% | 0.54% | ||||
- トップ
- 第一生命ＨＤ(8750)
- 時系列
第一生命ホールディングス(8750) 日足四本値
| 52週高値 | 4,012 | 52週安値 | 2,377 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,012 | 年初来安値 | 2,998 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,766 | 3,883 | 3,758 | 3,876 | +80 | +2.1 | 3,148,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700 | 3,812 | 3,689 | 3,796 | +129 | +3.5 | 4,919,700 | |
| 3,780 | 3,812 | 3,632 | 3,667 | +8 | +0.2 | 6,474,500 | |
| 3,648 | 3,710 | 3,567 | 3,659 | +33 | +0.9 | 5,605,200 | |
| 3,602 | 3,640 | 3,566 | 3,626 | +20 | +0.6 | 2,282,300 | |
| 3,597 | 3,624 | 3,567 | 3,606 | -10 | -0.3 | 2,173,200 | |
| 3,588 | 3,659 | 3,578 | 3,616 | +13 | +0.4 | 2,475,700 | |
| 3,530 | 3,607 | 3,530 | 3,603 | +93 | +2.6 | 2,663,200 | |
| 3,595 | 3,625 | 3,509 | 3,510 | -150 | -4.1 | 4,311,800 | |
| 3,701 | 3,706 | 3,621 | 3,660 | -6 | -0.2 | 2,113,200 | |
| 3,635 | 3,666 | 3,620 | 3,666 | +19 | +0.5 | 1,703,500 | |
| 3,601 | 3,667 | 3,584 | 3,647 | -2 | -0.1 | 1,983,800 | |
| 3,668 | 3,668 | 3,581 | 3,649 | +38 | +1.1 | 3,747,600 | |
| 3,489 | 3,650 | 3,462 | 3,611 | +133 | +3.8 | 7,807,300 | |
| 3,497 | 3,519 | 3,447 | 3,478 | -50 | -1.4 | 2,213,600 | |
| 3,495 | 3,533 | 3,489 | 3,528 | +21 | +0.6 | 2,574,200 | |
| 3,535 | 3,548 | 3,492 | 3,507 | +18 | +0.5 | 2,403,100 | |
| 3,468 | 3,515 | 3,455 | 3,489 | +56 | +1.6 | 2,316,200 | |
| 3,476 | 3,501 | 3,399 | 3,433 | -71 | -2.0 | 3,060,100 | |
| 3,454 | 3,516 | 3,428 | 3,504 | +40 | +1.2 | 2,622,900 | |
| 3,558 | 3,560 | 3,460 | 3,464 | -60 | -1.7 | 2,439,500 | |
| 3,595 | 3,606 | 3,509 | 3,524 | -128 | -3.5 | 3,986,200 | |
| 3,623 | 3,664 | 3,582 | 3,652 | -1 | -0.0 | 2,177,500 | |
| 3,643 | 3,656 | 3,593 | 3,653 | +20 | +0.6 | 2,951,800 | |
| 3,650 | 3,668 | 3,598 | 3,633 | -31 | -0.8 | 3,879,500 | |
| 3,700 | 3,701 | 3,658 | 3,664 | -68 | -1.8 | 2,541,300 | |
| 3,713 | 3,758 | 3,711 | 3,732 | +1 | 0.0 | 2,602,200 | |
| 3,757 | 3,793 | 3,713 | 3,731 | -11 | -0.3 | 3,196,900 | |
| 3,719 | 3,779 | 3,713 | 3,742 | -27 | -0.7 | 3,350,400 | |
| 3,785 | 3,815 | 3,754 | 3,769 | -3 | -0.1 | 4,247,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
