38,814.79 | -61.92 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.16% | 0.25% | -0.09% | 0.31% |
52週高値 | 2,697 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,568 | 2,579 | -34 | -1.3 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,631 | 2,597 | 2,613 | -4 | -0.2 | 17,700 | |
2,608 | 2,621 | 2,589 | 2,617 | +5 | +0.2 | 26,600 | |
2,590 | 2,628 | 2,590 | 2,612 | +15 | +0.6 | 34,500 | |
2,570 | 2,642 | 2,570 | 2,597 | +35 | +1.4 | 68,700 | |
2,585 | 2,615 | 2,526 | 2,562 | -42 | -1.6 | 22,400 | |
2,542 | 2,620 | 2,492 | 2,604 | +23 | +0.9 | 51,300 | |
2,472 | 2,617 | 2,472 | 2,581 | +88 | +3.5 | 75,800 | |
2,432 | 2,493 | 2,430 | 2,493 | +94 | +3.9 | 50,100 | |
2,365 | 2,408 | 2,365 | 2,399 | +46 | +2.0 | 22,100 | |
2,325 | 2,363 | 2,310 | 2,353 | +10 | +0.4 | 24,700 | |
2,373 | 2,385 | 2,326 | 2,343 | -51 | -2.1 | 29,900 | |
2,430 | 2,443 | 2,393 | 2,394 | -36 | -1.5 | 28,300 | |
2,365 | 2,431 | 2,365 | 2,430 | +66 | +2.8 | 36,500 | |
2,335 | 2,376 | 2,310 | 2,364 | -17 | -0.7 | 19,600 | |
2,410 | 2,412 | 2,343 | 2,381 | -27 | -1.1 | 31,900 | |
2,477 | 2,486 | 2,386 | 2,408 | -63 | -2.5 | 43,400 | |
2,495 | 2,497 | 2,470 | 2,471 | -3 | -0.1 | 14,600 | |
2,460 | 2,519 | 2,460 | 2,474 | +21 | +0.9 | 18,700 | |
2,453 | 2,469 | 2,417 | 2,453 | 0 | 0.0 | 23,800 | |
2,507 | 2,527 | 2,439 | 2,453 | -29 | -1.2 | 36,400 | |
2,534 | 2,536 | 2,482 | 2,482 | -64 | -2.5 | 46,200 | |
2,550 | 2,553 | 2,508 | 2,546 | -3 | -0.1 | 58,500 | |
2,546 | 2,559 | 2,511 | 2,549 | -29 | -1.1 | 39,000 | |
2,567 | 2,659 | 2,532 | 2,578 | -89 | -3.3 | 86,600 | |
2,599 | 2,697 | 2,599 | 2,667 | +80 | +3.1 | 90,800 | |
2,571 | 2,602 | 2,547 | 2,587 | +30 | +1.2 | 49,400 | |
2,510 | 2,565 | 2,510 | 2,557 | +55 | +2.2 | 32,500 | |
2,491 | 2,532 | 2,491 | 2,502 | +12 | +0.5 | 17,400 | |
2,560 | 2,560 | 2,489 | 2,490 | -59 | -2.3 | 33,900 |