38,876.71 | -258.08 | 156.70 | +0.09 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.06% | -0.09% | 0.31% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 840 | 842 | 0 | 0.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 839 | 842 | +1 | +0.1 | 12,800 | |
842 | 845 | 838 | 841 | +3 | +0.4 | 22,800 | |
835 | 839 | 831 | 838 | +3 | +0.4 | 17,000 | |
840 | 840 | 835 | 835 | -6 | -0.7 | 11,000 | |
843 | 843 | 837 | 841 | 0 | 0.0 | 32,600 | |
838 | 842 | 835 | 841 | +3 | +0.4 | 17,100 | |
835 | 838 | 833 | 838 | +5 | +0.6 | 15,400 | |
826 | 833 | 825 | 833 | +9 | +1.1 | 24,200 | |
821 | 824 | 816 | 824 | +2 | +0.2 | 31,200 | |
833 | 833 | 821 | 822 | -6 | -0.7 | 33,000 | |
835 | 835 | 828 | 828 | -4 | -0.5 | 29,300 | |
834 | 838 | 831 | 832 | +2 | +0.2 | 24,300 | |
833 | 835 | 830 | 830 | -1 | -0.1 | 16,100 | |
839 | 839 | 831 | 831 | 0 | 0.0 | 21,100 | |
837 | 838 | 831 | 831 | -4 | -0.5 | 16,800 | |
836 | 836 | 833 | 835 | -1 | -0.1 | 13,000 | |
835 | 837 | 832 | 836 | +6 | +0.7 | 23,400 | |
827 | 833 | 826 | 830 | +3 | +0.4 | 35,700 | |
835 | 835 | 824 | 827 | -6 | -0.7 | 21,100 | |
836 | 837 | 830 | 833 | -2 | -0.2 | 14,300 | |
835 | 836 | 830 | 835 | +1 | +0.1 | 24,500 | |
827 | 834 | 826 | 834 | +8 | +1.0 | 24,500 | |
829 | 829 | 826 | 826 | -3 | -0.4 | 13,000 | |
821 | 829 | 819 | 829 | +8 | +1.0 | 26,300 | |
827 | 829 | 821 | 821 | -6 | -0.7 | 20,900 | |
830 | 831 | 823 | 827 | +4 | +0.5 | 28,900 | |
820 | 823 | 818 | 823 | +5 | +0.6 | 15,000 | |
819 | 819 | 817 | 818 | -1 | -0.1 | 14,200 | |
816 | 819 | 813 | 819 | +3 | +0.4 | 36,800 |