39,069.68 | +282.30 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.10% | 0.34% | 0.54% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,475.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.5 | 2,535.5 | 2,506.0 | 2,514.0 | +7.5 | +0.3 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,517.0 | 2,490.0 | 2,506.5 | +2.5 | +0.1 | 114,400 | |
2,507.5 | 2,508.5 | 2,479.0 | 2,504.0 | -13.0 | -0.5 | 136,200 | |
2,538.0 | 2,538.0 | 2,510.5 | 2,517.0 | -6.0 | -0.2 | 149,700 | |
2,499.0 | 2,531.0 | 2,494.0 | 2,523.0 | +14.5 | +0.6 | 112,500 | |
2,512.0 | 2,517.5 | 2,491.5 | 2,508.5 | -7.5 | -0.3 | 118,400 | |
2,536.0 | 2,551.5 | 2,512.0 | 2,516.0 | -6.5 | -0.3 | 152,100 | |
2,505.0 | 2,530.0 | 2,495.5 | 2,522.5 | +28.5 | +1.1 | 183,100 | |
2,482.0 | 2,508.0 | 2,482.0 | 2,494.0 | +16.0 | +0.6 | 165,600 | |
2,509.5 | 2,513.0 | 2,475.0 | 2,478.0 | -19.5 | -0.8 | 203,700 | |
2,525.5 | 2,525.5 | 2,497.0 | 2,497.5 | -11.0 | -0.4 | 156,900 | |
2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 | |
2,568.0 | 2,568.0 | 2,503.0 | 2,518.0 | -11.5 | -0.5 | 357,100 | |
2,536.0 | 2,662.5 | 2,519.0 | 2,529.5 | -29.5 | -1.2 | 341,300 | |
2,620.0 | 2,620.0 | 2,555.5 | 2,559.0 | -67.5 | -2.6 | 298,900 | |
2,660.0 | 2,660.0 | 2,619.5 | 2,626.5 | -33.5 | -1.3 | 192,000 | |
2,650.0 | 2,660.0 | 2,641.5 | 2,660.0 | +13.0 | +0.5 | 117,600 | |
2,659.0 | 2,660.0 | 2,623.5 | 2,647.0 | +37.5 | +1.4 | 158,000 | |
2,620.0 | 2,629.5 | 2,571.5 | 2,609.5 | -20.0 | -0.8 | 219,900 | |
2,611.0 | 2,651.0 | 2,611.0 | 2,629.5 | +22.0 | +0.8 | 89,000 | |
2,674.0 | 2,679.5 | 2,607.5 | 2,607.5 | -67.0 | -2.5 | 243,800 | |
2,695.0 | 2,702.0 | 2,656.0 | 2,674.5 | -39.5 | -1.5 | 202,200 | |
2,703.0 | 2,714.0 | 2,682.0 | 2,714.0 | +6.5 | +0.2 | 115,400 | |
2,689.0 | 2,718.5 | 2,689.0 | 2,707.5 | +18.0 | +0.7 | 108,600 | |
2,689.5 | 2,693.5 | 2,672.0 | 2,689.5 | -19.0 | -0.7 | 207,100 | |
2,721.5 | 2,732.0 | 2,704.5 | 2,708.5 | -24.0 | -0.9 | 140,900 | |
2,759.5 | 2,763.5 | 2,721.0 | 2,732.5 | -14.0 | -0.5 | 104,700 | |
2,740.0 | 2,747.0 | 2,712.5 | 2,746.5 | +15.0 | +0.5 | 92,000 | |
2,711.5 | 2,732.0 | 2,696.5 | 2,731.5 | +26.5 | +1.0 | 130,600 | |
2,700.0 | 2,730.0 | 2,682.5 | 2,705.0 | +15.5 | +0.6 | 195,800 |