38,829.45 | -305.34 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.78% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,222 | 1,212 | 1,212 | -10 | -0.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,240 | 1,217 | 1,222 | +8 | +0.7 | 3,300 | |
1,200 | 1,218 | 1,181 | 1,214 | +14 | +1.2 | 13,600 | |
1,204 | 1,204 | 1,200 | 1,200 | -5 | -0.4 | 4,600 | |
1,216 | 1,216 | 1,202 | 1,205 | -9 | -0.7 | 7,700 | |
1,221 | 1,221 | 1,210 | 1,214 | -8 | -0.7 | 1,400 | |
1,236 | 1,236 | 1,201 | 1,222 | -9 | -0.7 | 7,500 | |
1,248 | 1,248 | 1,220 | 1,231 | +11 | +0.9 | 6,300 | |
1,202 | 1,228 | 1,201 | 1,220 | +10 | +0.8 | 7,100 | |
1,212 | 1,225 | 1,204 | 1,210 | -8 | -0.7 | 3,600 | |
1,245 | 1,245 | 1,205 | 1,218 | -22 | -1.8 | 4,600 | |
1,247 | 1,249 | 1,238 | 1,240 | +7 | +0.6 | 5,800 | |
1,244 | 1,250 | 1,230 | 1,233 | +30 | +2.5 | 8,500 | |
1,233 | 1,233 | 1,201 | 1,203 | -33 | -2.7 | 13,600 | |
1,248 | 1,248 | 1,236 | 1,236 | -19 | -1.5 | 6,200 | |
1,258 | 1,258 | 1,252 | 1,255 | -1 | -0.1 | 2,200 | |
1,260 | 1,265 | 1,253 | 1,256 | +11 | +0.9 | 5,400 | |
1,233 | 1,250 | 1,233 | 1,245 | +12 | +1.0 | 5,700 | |
1,250 | 1,250 | 1,231 | 1,233 | -19 | -1.5 | 5,400 | |
1,262 | 1,274 | 1,231 | 1,252 | -13 | -1.0 | 12,600 | |
1,263 | 1,278 | 1,263 | 1,265 | -4 | -0.3 | 3,400 | |
1,281 | 1,281 | 1,255 | 1,269 | -16 | -1.2 | 8,200 | |
1,250 | 1,312 | 1,250 | 1,285 | -15 | -1.2 | 23,100 | |
1,299 | 1,340 | 1,265 | 1,300 | +15 | +1.2 | 32,200 | |
1,299 | 1,299 | 1,255 | 1,285 | -12 | -0.9 | 4,900 | |
1,297 | 1,299 | 1,273 | 1,297 | +19 | +1.5 | 3,900 | |
1,276 | 1,279 | 1,271 | 1,278 | +6 | +0.5 | 2,200 | |
1,272 | 1,272 | 1,265 | 1,272 | +4 | +0.3 | 900 | |
1,266 | 1,279 | 1,260 | 1,268 | -3 | -0.2 | 7,200 | |
1,276 | 1,276 | 1,260 | 1,271 | +11 | +0.9 | 6,100 |