39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 5,157.0 | 52週安値 | 3,511.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545.0 | 3,547.0 | 3,500.0 | 3,519.0 | +1.0 | 0.0 | 1,275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,533.0 | 3,581.0 | 3,511.0 | 3,518.0 | +5.0 | +0.1 | 1,386,900 | |
3,696.0 | 3,714.0 | 3,511.0 | 3,513.0 | -217.0 | -5.8 | 2,285,500 | |
3,936.0 | 3,941.0 | 3,720.0 | 3,730.0 | -208.0 | -5.3 | 1,936,800 | |
3,890.0 | 3,955.0 | 3,890.0 | 3,938.0 | +38.0 | +1.0 | 844,200 | |
3,873.0 | 3,925.0 | 3,845.0 | 3,900.0 | +24.0 | +0.6 | 716,300 | |
3,900.0 | 3,938.0 | 3,868.0 | 3,876.0 | -8.0 | -0.2 | 716,100 | |
3,898.0 | 3,913.0 | 3,859.0 | 3,884.0 | -5.0 | -0.1 | 611,900 | |
3,951.0 | 3,985.0 | 3,889.0 | 3,889.0 | -54.0 | -1.4 | 795,700 | |
3,955.0 | 3,966.0 | 3,928.0 | 3,943.0 | -7.0 | -0.2 | 661,600 | |
3,999.0 | 4,013.0 | 3,950.0 | 3,950.0 | -39.0 | -1.0 | 965,700 | |
4,056.0 | 4,062.0 | 3,985.0 | 3,989.0 | -66.0 | -1.6 | 1,139,800 | |
4,100.0 | 4,120.0 | 4,034.0 | 4,055.0 | -41.0 | -1.0 | 1,114,300 | |
4,137.0 | 4,145.0 | 4,083.0 | 4,096.0 | -41.0 | -1.0 | 774,200 | |
4,206.0 | 4,221.0 | 4,133.0 | 4,137.0 | -82.0 | -1.9 | 467,600 | |
4,221.0 | 4,263.0 | 4,206.0 | 4,219.0 | -30.0 | -0.7 | 394,300 | |
4,237.0 | 4,274.0 | 4,207.0 | 4,249.0 | +11.0 | +0.3 | 366,300 | |
4,215.0 | 4,260.0 | 4,204.0 | 4,238.0 | +120.0 | +2.9 | 481,400 | |
4,198.0 | 4,198.0 | 4,111.0 | 4,118.0 | -84.0 | -2.0 | 627,000 | |
4,240.0 | 4,279.0 | 4,202.0 | 4,202.0 | -27.0 | -0.6 | 404,200 | |
4,297.0 | 4,298.0 | 4,222.0 | 4,229.0 | -59.0 | -1.4 | 413,000 | |
4,323.0 | 4,326.0 | 4,255.0 | 4,288.0 | -52.0 | -1.2 | 538,500 | |
4,325.0 | 4,349.0 | 4,308.0 | 4,340.0 | -9.0 | -0.2 | 338,200 | |
4,354.0 | 4,374.0 | 4,338.0 | 4,349.0 | -6.0 | -0.1 | 328,300 | |
4,361.0 | 4,363.0 | 4,327.0 | 4,355.0 | -35.0 | -0.8 | 322,300 | |
4,390.0 | 4,417.0 | 4,388.0 | 4,390.0 | -16.0 | -0.4 | 186,800 | |
4,410.0 | 4,427.0 | 4,378.0 | 4,406.0 | -4.0 | -0.1 | 279,300 | |
4,372.0 | 4,424.0 | 4,368.0 | 4,410.0 | +38.0 | +0.9 | 294,700 | |
4,321.0 | 4,381.0 | 4,310.0 | 4,372.0 | +21.0 | +0.5 | 354,900 | |
4,354.0 | 4,381.0 | 4,327.0 | 4,351.0 | +12.0 | +0.3 | 438,000 |