38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.35% | -0.09% | 0.31% |
52週高値 | 1,686 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,465 | 1,461 | 1,462 | -2 | -0.1 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,467 | 1,461 | 1,464 | -1 | -0.1 | 79,400 | |
1,472 | 1,473 | 1,464 | 1,465 | -8 | -0.5 | 93,100 | |
1,474 | 1,477 | 1,471 | 1,473 | 0 | 0.0 | 35,700 | |
1,476 | 1,481 | 1,471 | 1,473 | -6 | -0.4 | 59,700 | |
1,485 | 1,491 | 1,476 | 1,479 | -9 | -0.6 | 65,800 | |
1,492 | 1,496 | 1,486 | 1,488 | -10 | -0.7 | 29,100 | |
1,494 | 1,515 | 1,488 | 1,498 | +4 | +0.3 | 157,800 | |
1,481 | 1,530 | 1,481 | 1,494 | +18 | +1.2 | 118,300 | |
1,480 | 1,485 | 1,469 | 1,476 | -10 | -0.7 | 177,900 | |
1,484 | 1,490 | 1,478 | 1,486 | -4 | -0.3 | 66,700 | |
1,490 | 1,495 | 1,485 | 1,490 | -10 | -0.7 | 52,300 | |
1,510 | 1,518 | 1,488 | 1,500 | -33 | -2.2 | 138,400 | |
1,531 | 1,545 | 1,521 | 1,533 | -17 | -1.1 | 85,400 | |
1,525 | 1,560 | 1,515 | 1,550 | +1 | +0.1 | 88,200 | |
1,530 | 1,579 | 1,530 | 1,549 | +23 | +1.5 | 66,500 | |
1,525 | 1,534 | 1,505 | 1,526 | -8 | -0.5 | 93,000 | |
1,532 | 1,543 | 1,520 | 1,534 | -2 | -0.1 | 47,600 | |
1,510 | 1,686 | 1,510 | 1,536 | +19 | +1.3 | 165,000 | |
1,496 | 1,519 | 1,496 | 1,517 | -9 | -0.6 | 209,700 | |
1,484 | 1,540 | 1,480 | 1,526 | +269 | +21.4 | 437,600 | |
1,242 | 1,320 | 1,233 | 1,257 | -12 | -0.9 | 78,500 | |
1,181 | 1,271 | 1,152 | 1,269 | +28 | +2.3 | 104,400 | |
1,298 | 1,326 | 1,207 | 1,241 | +213 | +20.7 | 347,200 | |
883 | 1,028 | 877 | 1,028 | +150 | +17.1 | 146,400 | |
882 | 900 | 874 | 878 | +3 | +0.3 | 14,000 | |
879 | 881 | 874 | 875 | -4 | -0.5 | 2,400 | |
882 | 882 | 872 | 879 | +3 | +0.3 | 5,100 | |
877 | 877 | 868 | 876 | -1 | -0.1 | 2,000 | |
866 | 877 | 866 | 877 | +6 | +0.7 | 2,300 |