39,069.68 | +282.30 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.10% | 0.34% | 0.54% |
52週高値 | 2,207.5 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,568.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608.0 | 1,613.5 | 1,590.0 | 1,600.0 | -24.5 | -1.5 | 2,191,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,633.0 | 1,578.5 | 1,624.5 | +50.5 | +3.2 | 2,158,900 | |
1,596.0 | 1,597.5 | 1,568.0 | 1,574.0 | -10.5 | -0.7 | 1,553,000 | |
1,606.5 | 1,613.5 | 1,581.0 | 1,584.5 | -47.0 | -2.9 | 2,038,700 | |
1,630.0 | 1,639.5 | 1,612.5 | 1,631.5 | -1.0 | -0.1 | 1,165,400 | |
1,605.0 | 1,636.0 | 1,602.0 | 1,632.5 | +33.0 | +2.1 | 1,354,000 | |
1,602.5 | 1,607.0 | 1,584.0 | 1,599.5 | -2.0 | -0.1 | 1,755,900 | |
1,628.5 | 1,628.5 | 1,592.0 | 1,601.5 | -35.5 | -2.2 | 2,178,500 | |
1,616.5 | 1,641.5 | 1,612.0 | 1,637.0 | +21.0 | +1.3 | 1,482,800 | |
1,642.0 | 1,645.0 | 1,608.0 | 1,616.0 | -10.0 | -0.6 | 2,104,800 | |
1,681.0 | 1,689.0 | 1,626.0 | 1,626.0 | -59.5 | -3.5 | 2,422,100 | |
1,735.0 | 1,773.5 | 1,663.5 | 1,685.5 | -159.0 | -8.6 | 3,522,000 | |
1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 1,416,500 | |
1,813.0 | 1,823.5 | 1,799.0 | 1,821.0 | +6.0 | +0.3 | 690,600 | |
1,821.0 | 1,834.5 | 1,812.5 | 1,815.0 | -6.0 | -0.3 | 711,700 | |
1,814.5 | 1,821.0 | 1,800.0 | 1,821.0 | 0.0 | 0.0 | 723,900 | |
1,814.0 | 1,833.0 | 1,806.5 | 1,821.0 | -6.5 | -0.4 | 797,300 | |
1,807.0 | 1,833.5 | 1,803.0 | 1,827.5 | +47.0 | +2.6 | 880,600 | |
1,816.5 | 1,829.5 | 1,775.0 | 1,780.5 | -29.5 | -1.6 | 1,276,700 | |
1,808.5 | 1,818.5 | 1,798.0 | 1,810.0 | +14.5 | +0.8 | 915,500 | |
1,835.5 | 1,836.5 | 1,794.5 | 1,795.5 | -44.5 | -2.4 | 838,300 | |
1,842.5 | 1,854.0 | 1,816.0 | 1,840.0 | -0.5 | -0.0 | 778,600 | |
1,850.0 | 1,852.5 | 1,831.5 | 1,840.5 | -16.5 | -0.9 | 554,800 | |
1,861.0 | 1,869.0 | 1,851.0 | 1,857.0 | +2.0 | +0.1 | 574,000 | |
1,860.0 | 1,860.0 | 1,836.5 | 1,855.0 | -23.5 | -1.3 | 676,500 | |
1,910.5 | 1,910.5 | 1,874.0 | 1,878.5 | -18.5 | -1.0 | 629,100 | |
1,897.5 | 1,908.0 | 1,886.5 | 1,897.0 | -9.0 | -0.5 | 563,400 | |
1,894.5 | 1,908.0 | 1,882.0 | 1,906.0 | +17.0 | +0.9 | 607,900 | |
1,881.0 | 1,893.5 | 1,867.5 | 1,889.0 | +2.5 | +0.1 | 553,500 | |
1,920.0 | 1,926.5 | 1,884.5 | 1,886.5 | -11.5 | -0.6 | 733,800 |