38,876.71 | -258.08 | 156.75 | +0.14 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.09% | 0.31% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,066 | 1,052 | 1,066 | +15 | +1.4 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,060 | 1,050 | 1,051 | +3 | +0.3 | 12,100 | |
1,068 | 1,068 | 1,044 | 1,048 | -2 | -0.2 | 22,500 | |
1,050 | 1,055 | 1,046 | 1,050 | +8 | +0.8 | 7,200 | |
1,059 | 1,059 | 1,041 | 1,042 | -17 | -1.6 | 8,700 | |
1,064 | 1,064 | 1,049 | 1,059 | -4 | -0.4 | 19,600 | |
1,050 | 1,063 | 1,046 | 1,063 | +18 | +1.7 | 22,100 | |
1,040 | 1,047 | 1,037 | 1,045 | +13 | +1.3 | 13,400 | |
1,023 | 1,042 | 1,023 | 1,032 | +11 | +1.1 | 14,600 | |
1,010 | 1,023 | 1,005 | 1,021 | +3 | +0.3 | 16,700 | |
1,030 | 1,032 | 1,014 | 1,018 | -12 | -1.2 | 26,300 | |
1,049 | 1,049 | 1,029 | 1,030 | -18 | -1.7 | 20,400 | |
1,056 | 1,060 | 1,025 | 1,048 | -20 | -1.9 | 24,900 | |
1,051 | 1,072 | 1,045 | 1,068 | +19 | +1.8 | 7,300 | |
1,051 | 1,058 | 1,040 | 1,049 | -2 | -0.2 | 22,400 | |
1,082 | 1,086 | 1,020 | 1,051 | -32 | -3.0 | 28,300 | |
1,083 | 1,090 | 1,083 | 1,083 | 0 | 0.0 | 2,300 | |
1,086 | 1,098 | 1,083 | 1,083 | +3 | +0.3 | 12,000 | |
1,077 | 1,085 | 1,077 | 1,080 | -10 | -0.9 | 10,200 | |
1,110 | 1,110 | 1,084 | 1,090 | -23 | -2.1 | 16,600 | |
1,121 | 1,127 | 1,107 | 1,113 | -14 | -1.2 | 14,200 | |
1,120 | 1,130 | 1,117 | 1,127 | +4 | +0.4 | 8,900 | |
1,139 | 1,139 | 1,110 | 1,123 | +2 | +0.2 | 20,500 | |
1,110 | 1,148 | 1,105 | 1,121 | +15 | +1.4 | 31,200 | |
1,104 | 1,107 | 1,098 | 1,106 | +5 | +0.5 | 5,800 | |
1,091 | 1,103 | 1,088 | 1,101 | +13 | +1.2 | 11,700 | |
1,100 | 1,100 | 1,085 | 1,088 | +4 | +0.4 | 11,800 | |
1,080 | 1,085 | 1,078 | 1,084 | +7 | +0.6 | 7,300 | |
1,073 | 1,082 | 1,073 | 1,077 | +3 | +0.3 | 4,500 | |
1,078 | 1,080 | 1,073 | 1,074 | -4 | -0.4 | 8,900 |