39,069.68 | +282.30 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 7,000 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,505 | 4,355 | 4,355 | -195 | -4.3 | 204,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,625 | 4,445 | 4,550 | -180 | -3.8 | 382,400 | |
4,730 | 4,730 | 4,730 | 4,730 | -1,000 | -17.5 | 27,000 | |
5,780 | 5,860 | 5,720 | 5,730 | -50 | -0.9 | 61,100 | |
5,830 | 5,840 | 5,750 | 5,780 | -30 | -0.5 | 34,200 | |
5,750 | 5,810 | 5,720 | 5,810 | +20 | +0.3 | 21,300 | |
5,800 | 5,840 | 5,760 | 5,790 | +10 | +0.2 | 24,300 | |
5,750 | 5,820 | 5,740 | 5,780 | +60 | +1.0 | 26,500 | |
5,790 | 5,850 | 5,720 | 5,720 | -70 | -1.2 | 23,100 | |
5,830 | 5,840 | 5,790 | 5,790 | 0 | 0.0 | 25,400 | |
5,740 | 5,810 | 5,730 | 5,790 | +50 | +0.9 | 17,500 | |
5,830 | 5,830 | 5,730 | 5,740 | -100 | -1.7 | 23,900 | |
5,860 | 5,860 | 5,780 | 5,840 | +50 | +0.9 | 20,300 | |
5,680 | 5,800 | 5,650 | 5,790 | +120 | +2.1 | 31,400 | |
5,720 | 5,780 | 5,670 | 5,670 | -30 | -0.5 | 28,200 | |
5,740 | 5,740 | 5,660 | 5,700 | -30 | -0.5 | 25,100 | |
5,660 | 5,740 | 5,650 | 5,730 | +90 | +1.6 | 25,900 | |
5,630 | 5,720 | 5,600 | 5,640 | +110 | +2.0 | 38,300 | |
5,660 | 5,660 | 5,460 | 5,530 | -110 | -2.0 | 61,800 | |
5,600 | 5,670 | 5,490 | 5,640 | +90 | +1.6 | 54,000 | |
5,630 | 5,670 | 5,520 | 5,550 | -80 | -1.4 | 45,000 | |
5,700 | 5,720 | 5,610 | 5,630 | -130 | -2.3 | 49,900 | |
5,810 | 5,810 | 5,710 | 5,760 | -100 | -1.7 | 39,600 | |
5,880 | 5,910 | 5,830 | 5,860 | +60 | +1.0 | 45,000 | |
5,830 | 5,840 | 5,780 | 5,800 | -50 | -0.9 | 44,600 | |
5,910 | 5,970 | 5,840 | 5,850 | -30 | -0.5 | 25,700 | |
5,880 | 5,920 | 5,840 | 5,880 | -10 | -0.2 | 26,300 | |
5,970 | 5,970 | 5,890 | 5,890 | +10 | +0.2 | 22,300 | |
5,770 | 5,890 | 5,720 | 5,880 | +30 | +0.5 | 53,200 | |
5,980 | 5,980 | 5,850 | 5,850 | -60 | -1.0 | 33,800 |