38,860.25 | +372.35 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.97% | -0.01% | 1.51% | -0.16% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 898 | 895 | 895 | +1 | +0.1 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 887 | 894 | +7 | +0.8 | 38,300 | |
883 | 887 | 881 | 887 | +2 | +0.2 | 43,800 | |
891 | 892 | 885 | 885 | -8 | -0.9 | 30,800 | |
890 | 893 | 889 | 893 | +3 | +0.3 | 22,300 | |
890 | 895 | 890 | 890 | 0 | 0.0 | 48,300 | |
887 | 891 | 884 | 890 | +2 | +0.2 | 40,000 | |
890 | 890 | 887 | 888 | -1 | -0.1 | 15,300 | |
890 | 890 | 885 | 889 | -3 | -0.3 | 81,800 | |
893 | 893 | 890 | 892 | +1 | +0.1 | 16,500 | |
895 | 896 | 888 | 891 | -2 | -0.2 | 95,700 | |
890 | 896 | 889 | 893 | +3 | +0.3 | 21,300 | |
896 | 896 | 890 | 890 | -5 | -0.6 | 25,800 | |
900 | 901 | 895 | 895 | -5 | -0.6 | 28,600 | |
902 | 904 | 900 | 900 | -2 | -0.2 | 16,400 | |
902 | 905 | 899 | 902 | 0 | 0.0 | 31,400 | |
904 | 906 | 901 | 902 | -3 | -0.3 | 15,700 | |
901 | 907 | 901 | 905 | +4 | +0.4 | 17,700 | |
902 | 904 | 900 | 901 | -1 | -0.1 | 21,000 | |
904 | 904 | 900 | 902 | -3 | -0.3 | 21,900 | |
907 | 907 | 902 | 905 | -1 | -0.1 | 9,900 | |
905 | 906 | 902 | 906 | -1 | -0.1 | 7,000 | |
905 | 907 | 901 | 907 | +8 | +0.9 | 15,600 | |
910 | 910 | 899 | 899 | -12 | -1.3 | 65,300 | |
909 | 913 | 908 | 911 | 0 | 0.0 | 19,000 | |
909 | 912 | 907 | 911 | +1 | +0.1 | 11,500 | |
910 | 911 | 908 | 910 | -2 | -0.2 | 9,900 | |
906 | 912 | 903 | 912 | +12 | +1.3 | 19,300 | |
908 | 908 | 894 | 900 | -8 | -0.9 | 38,800 | |
900 | 908 | 900 | 908 | +11 | +1.2 | 24,200 |