52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 387 | 389 | -1 | -0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 397 | 389 | 390 | -1 | -0.3 | 19,200 | |
389 | 393 | 386 | 391 | +2 | +0.5 | 20,500 | |
388 | 392 | 387 | 389 | -1 | -0.3 | 32,400 | |
390 | 395 | 387 | 390 | -5 | -1.3 | 65,300 | |
401 | 401 | 394 | 395 | -6 | -1.5 | 66,500 | |
404 | 406 | 400 | 401 | -6 | -1.5 | 40,300 | |
416 | 417 | 405 | 407 | -3 | -0.7 | 48,100 | |
413 | 413 | 406 | 410 | +5 | +1.2 | 18,000 | |
400 | 412 | 396 | 405 | +5 | +1.2 | 57,300 | |
410 | 410 | 398 | 400 | -5 | -1.2 | 41,000 | |
406 | 414 | 401 | 405 | 0 | 0.0 | 56,200 | |
435 | 441 | 405 | 405 | -30 | -6.9 | 133,100 | |
433 | 444 | 430 | 435 | -3 | -0.7 | 39,500 | |
469 | 469 | 436 | 438 | -9 | -2.0 | 64,400 | |
456 | 461 | 447 | 447 | -8 | -1.8 | 31,900 | |
472 | 474 | 455 | 455 | -16 | -3.4 | 44,300 | |
474 | 484 | 471 | 471 | -3 | -0.6 | 33,800 | |
473 | 492 | 471 | 474 | +1 | +0.2 | 49,100 | |
458 | 487 | 455 | 473 | +1 | +0.2 | 134,200 | |
480 | 480 | 470 | 472 | -3 | -0.6 | 47,900 | |
497 | 499 | 475 | 475 | -22 | -4.4 | 92,200 | |
476 | 498 | 470 | 497 | +18 | +3.8 | 125,600 | |
512 | 520 | 473 | 479 | -16 | -3.2 | 217,000 | |
507 | 535 | 491 | 495 | -4 | -0.8 | 588,300 | |
538 | 562 | 493 | 499 | -24 | -4.6 | 1,006,800 | |
479 | 543 | 472 | 523 | +60 | +13.0 | 1,586,300 | |
471 | 483 | 459 | 463 | -13 | -2.7 | 162,200 | |
500 | 508 | 470 | 476 | -21 | -4.2 | 390,300 | |
492 | 553 | 481 | 497 | -55 | -10.0 | 1,643,300 |