38,876.71 | -258.08 | 155.80 | -1.32 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.84% | -0.31% | 0.31% |
52週高値 | 628 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 527 | 527 | -1 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 528 | 528 | 0 | 0.0 | 9,000 | |
530 | 536 | 525 | 528 | -1 | -0.2 | 8,900 | |
530 | 530 | 529 | 529 | +1 | +0.2 | 1,100 | |
530 | 530 | 526 | 528 | -1 | -0.2 | 3,600 | |
530 | 530 | 529 | 529 | -1 | -0.2 | 200 | |
532 | 532 | 528 | 530 | 0 | 0.0 | 4,300 | |
530 | 533 | 527 | 530 | 0 | 0.0 | 2,800 | |
527 | 533 | 527 | 530 | 0 | 0.0 | 1,800 | |
524 | 530 | 522 | 530 | +4 | +0.8 | 4,700 | |
529 | 531 | 526 | 526 | -3 | -0.6 | 2,900 | |
529 | 529 | 527 | 529 | +1 | +0.2 | 300 | |
527 | 531 | 527 | 528 | -1 | -0.2 | 2,800 | |
528 | 534 | 523 | 529 | 0 | 0.0 | 3,600 | |
529 | 529 | 529 | 529 | +1 | +0.2 | 100 | |
530 | 538 | 528 | 528 | -3 | -0.6 | 1,600 | |
537 | 537 | 525 | 531 | +1 | +0.2 | 8,100 | |
527 | 536 | 527 | 530 | +8 | +1.5 | 17,800 | |
524 | 530 | 522 | 522 | -3 | -0.6 | 5,300 | |
528 | 529 | 525 | 525 | +1 | +0.2 | 1,100 | |
531 | 531 | 524 | 524 | -6 | -1.1 | 2,700 | |
516 | 530 | 516 | 530 | +6 | +1.1 | 9,000 | |
531 | 531 | 516 | 524 | -13 | -2.4 | 19,100 | |
540 | 566 | 536 | 537 | -13 | -2.4 | 32,200 | |
530 | 550 | 529 | 550 | +20 | +3.8 | 28,400 | |
530 | 532 | 528 | 530 | +1 | +0.2 | 3,600 | |
528 | 535 | 526 | 529 | 0 | 0.0 | 8,100 | |
533 | 535 | 529 | 529 | -3 | -0.6 | 15,500 | |
527 | 532 | 526 | 532 | +5 | +0.9 | 2,700 | |
527 | 527 | 525 | 527 | +8 | +1.5 | 3,200 |