52週高値 | 4,348 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,565 | 3,470 | 3,530 | +30 | +0.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,540 | 3,430 | 3,500 | +5 | +0.1 | 82,600 | |
3,625 | 3,665 | 3,415 | 3,495 | -200 | -5.4 | 256,000 | |
3,825 | 3,870 | 3,650 | 3,695 | -80 | -2.1 | 119,000 | |
3,835 | 3,835 | 3,755 | 3,775 | -40 | -1.0 | 42,500 | |
3,835 | 3,855 | 3,780 | 3,815 | +5 | +0.1 | 58,200 | |
3,795 | 3,820 | 3,765 | 3,810 | +50 | +1.3 | 71,500 | |
3,775 | 3,785 | 3,725 | 3,760 | +20 | +0.5 | 42,300 | |
3,745 | 3,750 | 3,700 | 3,740 | -15 | -0.4 | 43,000 | |
3,780 | 3,780 | 3,740 | 3,755 | +5 | +0.1 | 37,200 | |
3,760 | 3,770 | 3,715 | 3,750 | 0 | 0.0 | 33,300 | |
3,725 | 3,755 | 3,690 | 3,750 | -10 | -0.3 | 24,000 | |
3,750 | 3,760 | 3,705 | 3,760 | +45 | +1.2 | 46,900 | |
3,695 | 3,730 | 3,650 | 3,715 | +20 | +0.5 | 54,900 | |
3,710 | 3,765 | 3,665 | 3,695 | -15 | -0.4 | 76,200 | |
3,730 | 3,750 | 3,705 | 3,710 | 0 | 0.0 | 44,800 | |
3,745 | 3,755 | 3,700 | 3,710 | -35 | -0.9 | 49,200 | |
3,740 | 3,750 | 3,710 | 3,745 | +65 | +1.8 | 45,000 | |
3,715 | 3,715 | 3,630 | 3,680 | -35 | -0.9 | 71,400 | |
3,730 | 3,765 | 3,710 | 3,715 | -30 | -0.8 | 39,900 | |
3,790 | 3,800 | 3,710 | 3,745 | -40 | -1.1 | 56,600 | |
3,765 | 3,800 | 3,740 | 3,785 | -15 | -0.4 | 73,400 | |
3,775 | 3,835 | 3,775 | 3,800 | -5 | -0.1 | 71,100 | |
3,815 | 3,835 | 3,780 | 3,805 | +60 | +1.6 | 76,000 | |
3,690 | 3,745 | 3,690 | 3,745 | +5 | +0.1 | 43,700 | |
3,700 | 3,765 | 3,695 | 3,740 | +20 | +0.5 | 60,500 | |
3,770 | 3,770 | 3,715 | 3,720 | 0 | 0.0 | 33,600 | |
3,775 | 3,775 | 3,715 | 3,720 | -30 | -0.8 | 49,800 | |
3,665 | 3,765 | 3,665 | 3,750 | +85 | +2.3 | 76,400 | |
3,680 | 3,715 | 3,645 | 3,665 | -5 | -0.1 | 85,700 |