39,099.90 | +223.19 | 156.84 | +0.23 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.57% | 0.15% | -0.09% | 0.31% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,081 | 1,071 | 1,079 | -5 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,095 | 1,048 | 1,084 | +39 | +3.7 | 16,500 | |
1,040 | 1,054 | 1,040 | 1,045 | 0 | 0.0 | 3,200 | |
1,048 | 1,050 | 1,041 | 1,045 | -5 | -0.5 | 2,300 | |
1,044 | 1,050 | 1,043 | 1,050 | +1 | +0.1 | 1,500 | |
1,045 | 1,050 | 1,044 | 1,049 | +4 | +0.4 | 1,400 | |
1,052 | 1,052 | 1,042 | 1,045 | -10 | -0.9 | 2,200 | |
1,061 | 1,061 | 1,053 | 1,055 | -6 | -0.6 | 3,000 | |
1,064 | 1,066 | 1,060 | 1,061 | -5 | -0.5 | 5,000 | |
1,066 | 1,067 | 1,048 | 1,066 | +13 | +1.2 | 2,600 | |
1,053 | 1,080 | 1,036 | 1,053 | -8 | -0.8 | 24,300 | |
1,061 | 1,080 | 1,061 | 1,061 | -28 | -2.6 | 26,500 | |
1,080 | 1,093 | 1,078 | 1,089 | +9 | +0.8 | 3,800 | |
1,080 | 1,086 | 1,071 | 1,080 | +9 | +0.8 | 12,100 | |
1,060 | 1,077 | 1,060 | 1,071 | 0 | 0.0 | 3,800 | |
1,077 | 1,085 | 1,071 | 1,071 | -6 | -0.6 | 5,500 | |
1,080 | 1,082 | 1,073 | 1,077 | -3 | -0.3 | 2,000 | |
1,077 | 1,080 | 1,067 | 1,080 | -2 | -0.2 | 4,400 | |
1,078 | 1,082 | 1,071 | 1,082 | +11 | +1.0 | 3,400 | |
1,072 | 1,078 | 1,070 | 1,071 | -7 | -0.6 | 4,100 | |
1,084 | 1,084 | 1,069 | 1,078 | -3 | -0.3 | 6,500 | |
1,086 | 1,086 | 1,081 | 1,081 | -5 | -0.5 | 1,600 | |
1,092 | 1,092 | 1,076 | 1,086 | -4 | -0.4 | 3,200 | |
1,086 | 1,096 | 1,085 | 1,090 | +14 | +1.3 | 5,400 | |
1,075 | 1,079 | 1,074 | 1,076 | -1 | -0.1 | 2,500 | |
1,086 | 1,086 | 1,077 | 1,077 | -3 | -0.3 | 1,900 | |
1,083 | 1,088 | 1,078 | 1,080 | -1 | -0.1 | 2,800 | |
1,078 | 1,083 | 1,073 | 1,081 | +1 | +0.1 | 3,500 | |
1,080 | 1,087 | 1,077 | 1,080 | 0 | 0.0 | 5,600 | |
1,079 | 1,080 | 1,075 | 1,080 | 0 | 0.0 | 4,100 |