52週高値 | 5,100 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,430 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,435 | 3,390 | 3,430 | +35 | +1.0 | 1,700 | |
3,390 | 3,425 | 3,390 | 3,395 | -5 | -0.1 | 1,500 | |
3,390 | 3,430 | 3,370 | 3,400 | +10 | +0.3 | 10,400 | |
3,420 | 3,465 | 3,390 | 3,390 | -40 | -1.2 | 2,400 | |
3,440 | 3,440 | 3,430 | 3,430 | -10 | -0.3 | 600 | |
3,425 | 3,460 | 3,425 | 3,440 | -5 | -0.1 | 300 | |
3,410 | 3,485 | 3,410 | 3,445 | +35 | +1.0 | 2,100 | |
3,455 | 3,455 | 3,410 | 3,410 | -40 | -1.2 | 3,900 | |
3,410 | 3,475 | 3,410 | 3,450 | +20 | +0.6 | 600 | |
3,440 | 3,450 | 3,430 | 3,430 | -60 | -1.7 | 1,000 | |
3,470 | 3,490 | 3,460 | 3,490 | +10 | +0.3 | 500 | |
3,460 | 3,500 | 3,460 | 3,480 | +10 | +0.3 | 1,400 | |
3,500 | 3,500 | 3,450 | 3,470 | -20 | -0.6 | 5,900 | |
3,480 | 3,510 | 3,460 | 3,490 | -15 | -0.4 | 2,000 | |
3,550 | 3,570 | 3,500 | 3,505 | -15 | -0.4 | 2,700 | |
3,550 | 3,550 | 3,520 | 3,520 | -30 | -0.8 | 1,600 | |
3,585 | 3,585 | 3,530 | 3,550 | -20 | -0.6 | 3,300 | |
3,555 | 3,615 | 3,555 | 3,570 | -15 | -0.4 | 5,600 | |
3,515 | 3,590 | 3,515 | 3,585 | +55 | +1.6 | 3,200 | |
3,590 | 3,590 | 3,520 | 3,530 | -60 | -1.7 | 6,000 | |
3,580 | 3,600 | 3,535 | 3,590 | +65 | +1.8 | 3,400 | |
3,630 | 3,630 | 3,510 | 3,525 | -90 | -2.5 | 12,200 | |
3,635 | 3,685 | 3,505 | 3,615 | -20 | -0.6 | 5,900 | |
3,740 | 3,740 | 3,630 | 3,635 | -65 | -1.8 | 5,000 | |
3,740 | 3,740 | 3,670 | 3,700 | -15 | -0.4 | 2,600 | |
3,655 | 3,770 | 3,655 | 3,715 | +25 | +0.7 | 7,600 | |
3,620 | 3,740 | 3,620 | 3,690 | +90 | +2.5 | 8,900 | |
3,550 | 3,660 | 3,535 | 3,600 | +15 | +0.4 | 9,000 | |
3,770 | 3,770 | 3,430 | 3,585 | +160 | +4.7 | 25,100 |