38,876.71 | -258.08 | 155.86 | -1.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,612 | 1,587 | 1,587 | -18 | -1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,612 | 1,572 | 1,605 | +16 | +1.0 | 500 | |
1,554 | 1,589 | 1,553 | 1,589 | +32 | +2.1 | 800 | |
1,603 | 1,605 | 1,557 | 1,557 | -35 | -2.2 | 1,500 | |
1,626 | 1,630 | 1,592 | 1,592 | -33 | -2.0 | 800 | |
1,625 | 1,625 | 1,560 | 1,625 | +17 | +1.1 | 6,000 | |
1,509 | 1,651 | 1,509 | 1,608 | +60 | +3.9 | 8,200 | |
1,507 | 1,565 | 1,502 | 1,548 | +34 | +2.2 | 11,300 | |
1,501 | 1,539 | 1,501 | 1,514 | +12 | +0.8 | 1,200 | |
1,478 | 1,502 | 1,465 | 1,502 | -15 | -1.0 | 1,100 | |
1,593 | 1,618 | 1,510 | 1,517 | -38 | -2.4 | 11,500 | |
1,580 | 1,580 | 1,553 | 1,555 | +15 | +1.0 | 1,200 | |
1,630 | 1,681 | 1,521 | 1,540 | +17 | +1.1 | 27,100 | |
1,509 | 1,523 | 1,483 | 1,523 | +14 | +0.9 | 3,900 | |
1,549 | 1,549 | 1,482 | 1,509 | +14 | +0.9 | 9,500 | |
1,476 | 1,530 | 1,476 | 1,495 | +21 | +1.4 | 10,200 | |
1,437 | 1,524 | 1,437 | 1,474 | +39 | +2.7 | 18,800 | |
1,399 | 1,450 | 1,391 | 1,435 | +40 | +2.9 | 14,700 | |
1,401 | 1,413 | 1,356 | 1,395 | -11 | -0.8 | 5,900 | |
1,438 | 1,438 | 1,350 | 1,406 | -32 | -2.2 | 10,200 | |
1,460 | 1,470 | 1,425 | 1,438 | -12 | -0.8 | 6,600 | |
1,478 | 1,478 | 1,374 | 1,450 | +2 | +0.1 | 19,300 | |
1,380 | 1,479 | 1,380 | 1,448 | +128 | +9.7 | 10,600 | |
1,350 | 1,424 | 1,320 | 1,320 | -30 | -2.2 | 9,800 | |
1,381 | 1,381 | 1,350 | 1,350 | -31 | -2.2 | 3,100 | |
1,420 | 1,440 | 1,373 | 1,381 | -20 | -1.4 | 5,400 | |
1,381 | 1,401 | 1,355 | 1,401 | +25 | +1.8 | 5,500 | |
1,338 | 1,395 | 1,318 | 1,376 | +11 | +0.8 | 15,000 | |
1,361 | 1,400 | 1,359 | 1,365 | -26 | -1.9 | 22,300 | |
1,389 | 1,417 | 1,332 | 1,391 | -18 | -1.3 | 23,400 |