39,069.68 | +282.30 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.10% | 0.34% | 0.54% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,245 | 3,165 | 3,215 | +35 | +1.1 | 165,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,185 | 3,105 | 3,180 | +35 | +1.1 | 167,800 | |
3,140 | 3,205 | 3,135 | 3,145 | +20 | +0.6 | 200,300 | |
3,145 | 3,175 | 3,090 | 3,125 | +35 | +1.1 | 226,400 | |
3,070 | 3,135 | 3,070 | 3,090 | +40 | +1.3 | 156,600 | |
3,030 | 3,055 | 3,020 | 3,050 | +10 | +0.3 | 146,500 | |
3,070 | 3,100 | 3,035 | 3,040 | -5 | -0.2 | 104,800 | |
3,070 | 3,075 | 3,025 | 3,045 | -45 | -1.5 | 136,200 | |
3,070 | 3,110 | 3,070 | 3,090 | +45 | +1.5 | 225,200 | |
3,040 | 3,055 | 2,992 | 3,045 | +15 | +0.5 | 228,600 | |
3,060 | 3,085 | 3,025 | 3,030 | -5 | -0.2 | 229,500 | |
3,015 | 3,045 | 3,005 | 3,035 | +30 | +1.0 | 157,600 | |
2,996 | 3,035 | 2,951 | 3,005 | +39 | +1.3 | 212,400 | |
2,946 | 2,970 | 2,908 | 2,966 | +35 | +1.2 | 353,200 | |
2,960 | 2,971 | 2,915 | 2,931 | -32 | -1.1 | 383,100 | |
2,977 | 2,988 | 2,931 | 2,963 | -5 | -0.2 | 312,800 | |
3,000 | 3,025 | 2,968 | 2,968 | -9 | -0.3 | 467,700 | |
2,945 | 2,986 | 2,945 | 2,977 | +95 | +3.3 | 261,900 | |
3,015 | 3,040 | 2,868 | 2,882 | -128 | -4.3 | 338,900 | |
2,997 | 3,025 | 2,982 | 3,010 | +37 | +1.2 | 226,900 | |
3,005 | 3,015 | 2,959 | 2,973 | -23 | -0.8 | 259,400 | |
3,080 | 3,080 | 2,992 | 2,996 | -94 | -3.0 | 221,400 | |
3,090 | 3,120 | 3,070 | 3,090 | -5 | -0.2 | 121,200 | |
3,095 | 3,130 | 3,080 | 3,095 | 0 | 0.0 | 208,100 | |
3,130 | 3,165 | 3,090 | 3,095 | -85 | -2.7 | 257,300 | |
3,295 | 3,310 | 3,145 | 3,180 | -85 | -2.6 | 259,700 | |
3,230 | 3,315 | 3,200 | 3,265 | +15 | +0.5 | 262,200 | |
3,315 | 3,345 | 3,230 | 3,250 | -165 | -4.8 | 390,800 | |
3,500 | 3,525 | 3,270 | 3,415 | -265 | -7.2 | 873,600 | |
3,615 | 3,685 | 3,575 | 3,680 | +85 | +2.4 | 247,900 |