38,825.84 | -50.87 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.35% | -0.09% | 0.31% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,269 | 1,263 | 1,269 | +6 | +0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,263 | 1,258 | 1,263 | +3 | +0.2 | 900 | |
1,255 | 1,260 | 1,255 | 1,260 | +7 | +0.6 | 900 | |
1,253 | 1,259 | 1,253 | 1,253 | 0 | 0.0 | 1,600 | |
1,253 | 1,253 | 1,250 | 1,253 | 0 | 0.0 | 1,400 | |
1,252 | 1,253 | 1,251 | 1,253 | +1 | +0.1 | 1,500 | |
1,250 | 1,252 | 1,249 | 1,252 | +11 | +0.9 | 2,200 | |
1,236 | 1,249 | 1,236 | 1,241 | -8 | -0.6 | 1,500 | |
1,250 | 1,250 | 1,238 | 1,249 | +2 | +0.2 | 700 | |
1,241 | 1,247 | 1,233 | 1,247 | +6 | +0.5 | 800 | |
1,241 | 1,241 | 1,241 | 1,241 | -7 | -0.6 | 100 | |
1,235 | 1,248 | 1,235 | 1,248 | +18 | +1.5 | 200 | |
1,246 | 1,246 | 1,230 | 1,230 | -4 | -0.3 | 200 | |
1,233 | 1,234 | 1,233 | 1,234 | +4 | +0.3 | 400 | |
1,230 | 1,230 | 1,230 | 1,230 | 0 | 0.0 | 200 | |
1,239 | 1,239 | 1,230 | 1,230 | -12 | -1.0 | 700 | |
1,245 | 1,245 | 1,241 | 1,242 | +2 | +0.2 | 300 | |
1,249 | 1,249 | 1,240 | 1,240 | -9 | -0.7 | 700 | |
1,248 | 1,249 | 1,248 | 1,249 | +1 | +0.1 | 200 | |
1,247 | 1,248 | 1,247 | 1,248 | +1 | +0.1 | 300 | |
1,240 | 1,247 | 1,239 | 1,247 | -1 | -0.1 | 500 | |
1,237 | 1,248 | 1,237 | 1,248 | +7 | +0.6 | 200 | |
1,248 | 1,248 | 1,240 | 1,241 | +1 | +0.1 | 1,000 | |
1,229 | 1,240 | 1,229 | 1,240 | +4 | +0.3 | 900 | |
1,235 | 1,238 | 1,229 | 1,236 | - | - | 400 | |
- | - | - | 1,235 | - | - | 0 | |
1,231 | 1,235 | 1,230 | 1,235 | +5 | +0.4 | 700 | |
1,230 | 1,230 | 1,222 | 1,230 | -3 | -0.2 | 1,000 | |
1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3 | 300 | |
1,229 | 1,235 | 1,229 | 1,229 | -2 | -0.2 | 500 |