38,967.19 | +90.48 | 156.77 | +0.16 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.23% | 0.11% | -0.09% | 0.31% |
52週高値 | 2,935 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,722 | 2,703 | 2,703 | -18 | -0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,738 | 2,720 | 2,721 | -10 | -0.4 | 1,400 | |
2,727 | 2,740 | 2,727 | 2,731 | +4 | +0.1 | 2,000 | |
2,723 | 2,747 | 2,723 | 2,727 | +4 | +0.1 | 2,800 | |
2,735 | 2,740 | 2,723 | 2,723 | -9 | -0.3 | 1,900 | |
2,743 | 2,748 | 2,726 | 2,732 | -11 | -0.4 | 1,400 | |
2,775 | 2,775 | 2,743 | 2,743 | -33 | -1.2 | 1,300 | |
2,776 | 2,776 | 2,776 | 2,776 | -3 | -0.1 | 300 | |
2,785 | 2,785 | 2,742 | 2,779 | -6 | -0.2 | 600 | |
2,743 | 2,785 | 2,743 | 2,785 | +46 | +1.7 | 800 | |
2,785 | 2,785 | 2,714 | 2,739 | -46 | -1.7 | 3,900 | |
2,780 | 2,802 | 2,780 | 2,785 | +5 | +0.2 | 1,000 | |
2,776 | 2,838 | 2,776 | 2,780 | +3 | +0.1 | 9,200 | |
2,929 | 2,929 | 2,775 | 2,777 | -67 | -2.4 | 8,200 | |
2,819 | 2,850 | 2,819 | 2,844 | +25 | +0.9 | 2,200 | |
2,820 | 2,820 | 2,788 | 2,819 | -1 | -0.0 | 1,200 | |
2,799 | 2,820 | 2,751 | 2,820 | +20 | +0.7 | 2,900 | |
2,750 | 2,800 | 2,750 | 2,800 | +67 | +2.5 | 3,200 | |
2,760 | 2,760 | 2,727 | 2,733 | -42 | -1.5 | 1,700 | |
2,790 | 2,790 | 2,745 | 2,775 | +25 | +0.9 | 2,700 | |
2,772 | 2,772 | 2,730 | 2,750 | -22 | -0.8 | 2,700 | |
2,805 | 2,850 | 2,772 | 2,772 | -33 | -1.2 | 8,300 | |
2,806 | 2,806 | 2,800 | 2,805 | 0 | 0.0 | 1,200 | |
2,810 | 2,811 | 2,771 | 2,805 | +23 | +0.8 | 3,300 | |
2,805 | 2,899 | 2,771 | 2,782 | -23 | -0.8 | 14,700 | |
2,799 | 2,821 | 2,773 | 2,805 | +75 | +2.7 | 7,900 | |
2,728 | 2,753 | 2,728 | 2,730 | 0 | 0.0 | 1,300 | |
2,706 | 2,732 | 2,701 | 2,730 | +30 | +1.1 | 2,800 | |
2,700 | 2,700 | 2,672 | 2,700 | -20 | -0.7 | 1,400 | |
2,728 | 2,728 | 2,678 | 2,720 | 0 | 0.0 | 1,100 |