38,703.51 | +213.34 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.40% | 0.20% | -0.54% |
52週高値 | 871.35 | 52週安値 | 594.16 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 594.16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626.22 | 626.59 | 612.53 | 612.53 | -10.64 | -1.7 | 148,805,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743.70 | 746.13 | 738.07 | 745.24 | +7.43 | +1.0 | 152,745,200 | |
736.54 | 741.21 | 735.87 | 737.81 | -0.76 | -0.1 | 114,344,000 | |
744.22 | 745.64 | 736.47 | 738.57 | -12.26 | -1.6 | 136,155,900 | |
754.85 | 756.58 | 749.58 | 750.83 | -2.99 | -0.4 | 171,992,400 | |
754.16 | 760.03 | 753.82 | 753.82 | +0.94 | +0.1 | 141,585,300 | |
764.31 | 764.31 | 750.49 | 752.88 | -13.32 | -1.7 | 167,491,000 | |
760.67 | 772.55 | 760.67 | 766.20 | +2.71 | +0.4 | 158,326,700 | |
763.94 | 766.73 | 759.82 | 763.49 | -2.13 | -0.3 | 191,651,500 | |
756.20 | 767.94 | 756.20 | 765.62 | +10.01 | +1.3 | 194,176,700 | |
755.05 | 759.49 | 753.01 | 755.61 | -0.96 | -0.1 | 140,256,300 | |
756.65 | 758.51 | 754.94 | 756.57 | +5.80 | +0.8 | 140,538,000 | |
741.52 | 751.73 | 740.98 | 750.77 | +5.41 | +0.7 | 141,911,000 | |
741.47 | 745.86 | 740.75 | 745.36 | +0.94 | +0.1 | 139,094,500 | |
744.04 | 750.52 | 743.74 | 744.42 | +5.20 | +0.7 | 114,403,000 | |
733.52 | 743.33 | 732.88 | 739.22 | +8.79 | +1.2 | 96,966,100 | |
737.95 | 739.41 | 727.10 | 730.43 | -3.40 | -0.5 | 98,948,200 | |
732.35 | 736.05 | 730.72 | 733.83 | -4.82 | -0.7 | 107,559,300 | |
747.15 | 750.75 | 738.47 | 738.65 | -15.26 | -2.0 | 139,668,400 | |
760.37 | 761.74 | 753.00 | 753.91 | -8.87 | -1.2 | 141,677,900 | |
755.71 | 766.28 | 755.71 | 762.78 | +13.33 | +1.8 | 131,006,500 | |
751.85 | 754.02 | 745.96 | 749.45 | +1.99 | +0.3 | 140,823,700 | |
749.28 | 752.17 | 745.00 | 747.46 | +0.99 | +0.1 | 147,978,700 | |
737.77 | 746.98 | 737.51 | 746.47 | +5.85 | +0.8 | 126,826,100 | |
749.82 | 751.62 | 739.70 | 740.62 | -10.68 | -1.4 | 151,758,100 | |
753.82 | 755.29 | 749.53 | 751.30 | -3.45 | -0.5 | 131,736,900 | |
754.59 | 755.53 | 744.98 | 754.75 | +0.26 | 0.0 | 126,506,800 | |
738.64 | 754.61 | 735.42 | 754.49 | +8.88 | +1.2 | 129,164,200 | |
742.61 | 752.26 | 742.61 | 745.61 | +13.63 | +1.9 | 117,986,500 | |
762.52 | 763.42 | 731.98 | 731.98 | -30.61 | -4.0 | 136,905,200 | |
743.45 | 764.42 | 743.45 | 762.59 | - | - | 125,098,200 |