38,787.38 | -132.88 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 628.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631.42 | 634.63 | 628.35 | 632.98 | -2.11 | -0.3 | 102,565,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.88 | 645.23 | 628.70 | 635.09 | -8.43 | -1.3 | 115,042,600 | |
659.09 | 659.09 | 643.51 | 643.52 | -15.74 | -2.4 | 126,150,700 | |
651.43 | 659.87 | 651.43 | 659.26 | +8.66 | +1.3 | 111,820,100 | |
649.49 | 651.79 | 644.70 | 650.60 | +0.37 | +0.1 | 96,075,700 | |
655.63 | 655.72 | 647.51 | 650.23 | -2.74 | -0.4 | 95,975,800 | |
654.97 | 657.16 | 647.02 | 652.97 | -1.92 | -0.3 | 79,724,900 | |
654.03 | 665.01 | 652.92 | 654.89 | -1.42 | -0.2 | 81,889,500 | |
650.41 | 657.21 | 650.02 | 656.31 | +13.35 | +2.1 | 88,045,000 | |
644.44 | 648.67 | 642.18 | 642.96 | -3.29 | -0.5 | 87,906,300 | |
641.72 | 649.42 | 640.58 | 646.25 | -1.15 | -0.2 | 99,577,800 | |
649.28 | 650.26 | 645.30 | 647.40 | +2.79 | +0.4 | 72,935,200 | |
641.52 | 647.61 | 636.91 | 644.61 | +4.49 | +0.7 | 100,586,500 | |
650.90 | 651.11 | 640.12 | 640.12 | -15.48 | -2.4 | 103,948,400 | |
655.45 | 660.26 | 655.11 | 655.60 | +4.96 | +0.8 | 105,488,900 | |
655.75 | 659.26 | 646.63 | 650.64 | -0.61 | -0.1 | 89,808,100 | |
642.41 | 651.25 | 640.68 | 651.25 | +12.51 | +2.0 | 77,562,500 | |
656.63 | 656.96 | 629.46 | 638.74 | -21.13 | -3.2 | 130,399,500 | |
646.02 | 664.44 | 646.02 | 659.87 | +9.75 | +1.5 | 115,446,700 | |
662.50 | 663.62 | 648.72 | 650.12 | -11.48 | -1.7 | 129,383,200 | |
671.87 | 672.80 | 660.83 | 661.60 | -19.15 | -2.8 | 139,770,000 | |
681.22 | 684.56 | 679.68 | 680.75 | -6.62 | -1.0 | 119,722,000 | |
694.30 | 696.90 | 687.37 | 687.37 | -4.73 | -0.7 | 113,062,200 | |
694.71 | 695.75 | 690.12 | 692.10 | -10.27 | -1.5 | 108,501,100 | |
703.98 | 709.26 | 701.60 | 702.37 | +0.82 | +0.1 | 107,673,800 | |
696.58 | 702.92 | 696.22 | 701.55 | +4.29 | +0.6 | 109,906,100 | |
694.97 | 698.37 | 692.93 | 697.26 | +6.22 | +0.9 | 134,321,800 | |
687.23 | 692.63 | 681.52 | 691.04 | -5.18 | -0.7 | 131,810,800 | |
704.79 | 704.79 | 694.60 | 696.22 | -4.03 | -0.6 | 143,803,900 | |
706.85 | 711.33 | 699.36 | 700.25 | -13.58 | -1.9 | 150,153,300 |