38,632.34 | -71.17 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.45% | 0.20% | -0.54% |
52週高値 | 871.35 | 52週安値 | 594.16 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 594.16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612.20 | 620.82 | 612.20 | 619.49 | +6.96 | +1.1 | 102,108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.06 | 718.94 | 702.38 | 718.85 | +8.98 | +1.3 | 112,278,200 | |
706.20 | 713.26 | 706.07 | 709.87 | +2.59 | +0.4 | 129,495,100 | |
712.89 | 716.86 | 702.70 | 707.28 | -1.97 | -0.3 | 167,636,100 | |
697.21 | 710.58 | 693.68 | 709.25 | +17.05 | +2.5 | 119,155,900 | |
690.82 | 696.40 | 688.57 | 692.20 | +6.30 | +0.9 | 113,113,800 | |
686.99 | 692.68 | 683.34 | 685.90 | -3.18 | -0.5 | 119,986,400 | |
707.37 | 707.62 | 689.08 | 689.08 | -17.88 | -2.5 | 142,129,700 | |
713.68 | 720.69 | 706.75 | 706.96 | -3.17 | -0.4 | 135,220,100 | |
709.36 | 710.93 | 703.56 | 710.13 | +1.37 | +0.2 | 110,878,400 | |
707.40 | 710.45 | 697.72 | 708.76 | +2.57 | +0.4 | 118,199,900 | |
711.75 | 712.31 | 703.72 | 706.19 | -1.50 | -0.2 | 106,567,100 | |
704.78 | 710.66 | 701.46 | 707.69 | +2.05 | +0.3 | 120,913,400 | |
701.50 | 709.05 | 697.34 | 705.64 | +11.36 | +1.6 | 119,884,500 | |
712.03 | 712.03 | 694.28 | 694.28 | -18.45 | -2.6 | 132,712,200 | |
697.43 | 713.12 | 689.79 | 712.73 | +6.32 | +0.9 | 141,249,900 | |
705.18 | 710.22 | 701.77 | 706.41 | -1.09 | -0.2 | 161,679,900 | |
690.61 | 707.50 | 685.78 | 707.50 | +15.92 | +2.3 | 169,873,600 | |
677.09 | 691.91 | 675.15 | 691.58 | +16.93 | +2.5 | 159,647,700 | |
677.04 | 681.86 | 673.93 | 674.65 | +0.72 | +0.1 | 173,966,100 | |
681.13 | 681.55 | 673.23 | 673.93 | -3.81 | -0.6 | 145,993,700 | |
683.67 | 687.16 | 676.95 | 677.74 | -2.38 | -0.3 | 137,349,900 | |
681.73 | 685.01 | 679.45 | 680.12 | -8.05 | -1.2 | 105,989,300 | |
690.84 | 697.85 | 688.17 | 688.17 | +1.57 | +0.2 | 117,263,300 | |
673.20 | 686.60 | 670.03 | 686.60 | +13.72 | +2.0 | 117,636,600 | |
677.64 | 678.86 | 666.63 | 672.88 | -4.69 | -0.7 | 136,811,700 | |
665.83 | 680.34 | 664.78 | 677.57 | +15.56 | +2.4 | 135,927,500 | |
674.38 | 679.15 | 659.80 | 662.01 | -2.96 | -0.4 | 149,001,200 | |
665.62 | 668.75 | 661.18 | 664.97 | +1.54 | +0.2 | 151,424,500 | |
680.70 | 680.99 | 662.44 | 663.43 | -13.81 | -2.0 | 174,997,700 | |
680.70 | 684.15 | 675.95 | 677.24 | +2.37 | +0.4 | 138,327,600 |