38,678.35 | -25.16 | 155.82 | -0.45 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.07% | -0.28% | 0.20% | -0.54% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741.52 | 1,741.52 | 1,737.45 | 1,738.75 | -4.37 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873.69 | 1,873.69 | 1,863.52 | 1,871.28 | -2.17 | -0.1 | - | |
1,850.00 | 1,873.65 | 1,845.74 | 1,873.45 | +31.14 | +1.7 | - | |
1,853.91 | 1,853.91 | 1,841.11 | 1,842.31 | -13.74 | -0.7 | - | |
1,851.88 | 1,863.64 | 1,846.35 | 1,856.05 | +3.39 | +0.2 | - | |
1,834.01 | 1,853.33 | 1,834.00 | 1,852.66 | +15.32 | +0.8 | - | |
1,831.10 | 1,840.83 | 1,829.20 | 1,837.34 | +4.12 | +0.2 | - | |
1,834.82 | 1,835.37 | 1,826.93 | 1,833.22 | -4.54 | -0.2 | - | |
1,834.63 | 1,840.04 | 1,827.65 | 1,837.76 | +2.52 | +0.1 | - | |
1,828.70 | 1,836.05 | 1,820.51 | 1,835.24 | +3.83 | +0.2 | - | |
1,828.37 | 1,831.81 | 1,823.02 | 1,831.41 | +12.61 | +0.7 | - | |
1,814.18 | 1,821.12 | 1,808.83 | 1,818.80 | +4.69 | +0.3 | - | |
1,816.18 | 1,816.18 | 1,798.16 | 1,814.11 | +13.67 | +0.8 | - | |
1,795.94 | 1,806.15 | 1,793.60 | 1,800.44 | +3.00 | +0.2 | - | |
1,810.28 | 1,811.25 | 1,797.44 | 1,797.44 | -11.46 | -0.6 | - | |
1,808.12 | 1,819.71 | 1,801.03 | 1,808.90 | +3.42 | +0.2 | - | |
1,807.54 | 1,812.19 | 1,800.12 | 1,805.48 | -1.86 | -0.1 | - | |
1,816.26 | 1,816.26 | 1,794.78 | 1,807.34 | -9.23 | -0.5 | - | |
1,821.96 | 1,825.23 | 1,813.08 | 1,816.57 | -8.64 | -0.5 | - | |
1,843.19 | 1,844.99 | 1,814.47 | 1,825.21 | -19.47 | -1.1 | - | |
1,839.62 | 1,847.58 | 1,820.65 | 1,844.68 | +3.96 | +0.2 | - | |
1,792.67 | 1,848.94 | 1,788.54 | 1,840.72 | +54.95 | +3.1 | - | |
1,798.01 | 1,798.01 | 1,773.99 | 1,785.77 | -3.90 | -0.2 | - | |
1,789.58 | 1,797.45 | 1,769.27 | 1,789.67 | +4.79 | +0.3 | - | |
1,783.92 | 1,792.07 | 1,768.27 | 1,784.88 | +8.42 | +0.5 | - | |
1,768.01 | 1,777.32 | 1,755.62 | 1,776.46 | +15.66 | +0.9 | - | |
1,766.96 | 1,772.65 | 1,760.09 | 1,760.80 | -0.40 | -0.0 | - | |
1,763.61 | 1,769.20 | 1,754.04 | 1,761.20 | +1.32 | +0.1 | - | |
1,759.66 | 1,767.09 | 1,751.44 | 1,759.88 | -12.74 | -0.7 | - | |
1,752.75 | 1,776.62 | 1,752.75 | 1,772.62 | +21.93 | +1.3 | - | |
1,764.73 | 1,781.90 | 1,746.05 | 1,750.69 | - | - | - |