38,787.38 | -132.88 | 155.81 | +1.40 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.90% | -0.10% | 1.01% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796.65 | 1,808.15 | 1,793.00 | 1,800.45 | -6.06 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.54 | 1,815.98 | 1,799.20 | 1,806.51 | -1.60 | -0.1 | - | |
1,817.79 | 1,817.94 | 1,801.99 | 1,808.11 | -10.39 | -0.6 | - | |
1,818.86 | 1,824.85 | 1,813.71 | 1,818.50 | -0.06 | -0.0 | - | |
1,806.18 | 1,818.56 | 1,805.98 | 1,818.56 | +11.99 | +0.7 | - | |
1,823.26 | 1,823.26 | 1,794.73 | 1,806.57 | -15.11 | -0.8 | - | |
1,823.87 | 1,830.70 | 1,819.90 | 1,821.68 | +2.34 | +0.1 | - | |
1,832.52 | 1,835.66 | 1,817.82 | 1,819.34 | -14.82 | -0.8 | - | |
1,832.72 | 1,838.60 | 1,826.02 | 1,834.16 | +5.58 | +0.3 | - | |
1,815.68 | 1,832.96 | 1,815.67 | 1,828.58 | +12.76 | +0.7 | - | |
1,807.63 | 1,815.82 | 1,801.35 | 1,815.82 | +7.09 | +0.4 | - | |
1,804.42 | 1,811.15 | 1,799.14 | 1,808.73 | +4.81 | +0.3 | - | |
1,791.26 | 1,803.92 | 1,785.52 | 1,803.92 | +6.17 | +0.3 | - | |
1,801.97 | 1,809.02 | 1,797.21 | 1,797.75 | -2.75 | -0.2 | - | |
1,807.09 | 1,807.09 | 1,794.28 | 1,800.50 | -3.31 | -0.2 | - | |
1,810.42 | 1,821.74 | 1,803.71 | 1,803.81 | +4.26 | +0.2 | - | |
1,788.37 | 1,809.25 | 1,788.37 | 1,799.55 | +20.51 | +1.2 | - | |
1,781.94 | 1,789.84 | 1,767.61 | 1,779.04 | -5.71 | -0.3 | - | |
1,790.92 | 1,801.00 | 1,784.75 | 1,784.75 | -6.49 | -0.4 | - | |
1,784.86 | 1,800.25 | 1,778.80 | 1,791.24 | +9.89 | +0.6 | - | |
1,772.57 | 1,794.46 | 1,768.88 | 1,781.35 | +12.04 | +0.7 | - | |
1,774.30 | 1,778.65 | 1,767.52 | 1,769.31 | -6.36 | -0.4 | - | |
1,799.42 | 1,799.42 | 1,765.33 | 1,775.67 | -23.68 | -1.3 | - | |
1,779.26 | 1,802.01 | 1,771.49 | 1,799.35 | +12.95 | +0.7 | - | |
1,803.68 | 1,814.16 | 1,786.40 | 1,786.40 | -13.78 | -0.8 | - | |
1,790.18 | 1,807.52 | 1,788.12 | 1,800.18 | +15.52 | +0.9 | - | |
1,756.60 | 1,787.74 | 1,751.34 | 1,784.66 | +30.87 | +1.8 | - | |
1,762.49 | 1,764.48 | 1,744.10 | 1,753.79 | -9.65 | -0.5 | - | |
1,763.51 | 1,763.91 | 1,756.31 | 1,763.44 | +4.65 | +0.3 | - | |
1,769.85 | 1,769.85 | 1,752.14 | 1,758.79 | -19.29 | -1.1 | - |