38,683.93 | -19.58 | 155.37 | -0.90 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.57% | 0.20% | 0.08% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741.52 | 1,741.52 | 1,721.11 | 1,723.96 | -19.16 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.93 | 1,875.54 | 1,861.90 | 1,869.98 | +15.77 | +0.9 | - | |
1,859.03 | 1,868.34 | 1,853.47 | 1,854.21 | +0.43 | 0.0 | - | |
1,871.05 | 1,871.79 | 1,851.07 | 1,853.78 | -12.70 | -0.7 | - | |
1,875.42 | 1,877.36 | 1,860.97 | 1,866.48 | -9.46 | -0.5 | - | |
1,863.86 | 1,877.08 | 1,858.39 | 1,875.94 | +21.32 | +1.1 | - | |
1,863.27 | 1,863.27 | 1,841.29 | 1,854.62 | -8.68 | -0.5 | - | |
1,872.67 | 1,876.96 | 1,860.17 | 1,863.30 | -12.24 | -0.7 | - | |
1,869.85 | 1,875.54 | 1,860.47 | 1,875.54 | +0.88 | 0.0 | - | |
1,870.26 | 1,874.66 | 1,864.85 | 1,874.66 | +12.49 | +0.7 | - | |
1,850.34 | 1,863.82 | 1,845.69 | 1,862.17 | +14.39 | +0.8 | - | |
1,871.79 | 1,874.02 | 1,846.72 | 1,847.78 | -32.67 | -1.7 | - | |
1,866.01 | 1,880.45 | 1,858.37 | 1,880.45 | +11.47 | +0.6 | - | |
1,862.36 | 1,870.51 | 1,850.98 | 1,868.98 | +3.54 | +0.2 | - | |
1,854.16 | 1,865.99 | 1,848.73 | 1,865.44 | +15.88 | +0.9 | - | |
1,843.00 | 1,853.60 | 1,837.74 | 1,849.56 | +11.74 | +0.6 | - | |
1,845.18 | 1,852.44 | 1,836.46 | 1,837.82 | -14.05 | -0.8 | - | |
1,862.16 | 1,862.80 | 1,850.15 | 1,851.87 | -12.96 | -0.7 | - | |
1,871.81 | 1,872.74 | 1,853.30 | 1,864.83 | -10.36 | -0.6 | - | |
1,870.88 | 1,875.42 | 1,863.37 | 1,875.19 | +4.29 | +0.2 | - | |
1,861.37 | 1,873.78 | 1,860.51 | 1,870.90 | +8.04 | +0.4 | - | |
1,885.86 | 1,885.86 | 1,862.86 | 1,862.86 | -20.23 | -1.1 | - | |
1,890.23 | 1,890.71 | 1,879.93 | 1,883.09 | -5.51 | -0.3 | - | |
1,877.22 | 1,889.86 | 1,875.35 | 1,888.60 | +3.41 | +0.2 | - | |
1,857.01 | 1,886.73 | 1,855.83 | 1,885.19 | +28.63 | +1.5 | - | |
1,856.49 | 1,858.12 | 1,845.05 | 1,856.56 | -2.63 | -0.1 | - | |
1,861.07 | 1,864.84 | 1,853.05 | 1,859.19 | -5.40 | -0.3 | - | |
1,881.62 | 1,881.62 | 1,861.46 | 1,864.59 | -13.55 | -0.7 | - | |
1,887.13 | 1,892.45 | 1,875.53 | 1,878.14 | -4.10 | -0.2 | - | |
1,870.56 | 1,887.07 | 1,867.84 | 1,882.24 | +17.44 | +0.9 | - | |
1,861.72 | 1,873.18 | 1,849.74 | 1,864.80 | -6.48 | -0.3 | - |