38,738.89 | -116.48 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.30% | 0.24% | -0.55% | -0.46% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,211.0 | 3,228.0 | 3,198.0 | 3,198.0 | -21.0 | -0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.5 | 2,497.5 | 2,465.0 | 2,494.5 | +2.5 | +0.1 | 183,900 | |
2,505.5 | 2,520.5 | 2,479.5 | 2,492.0 | +27.0 | +1.1 | 218,100 | |
2,456.0 | 2,477.0 | 2,454.0 | 2,465.0 | +20.0 | +0.8 | 136,000 | |
2,444.0 | 2,458.0 | 2,432.0 | 2,445.0 | +1.0 | 0.0 | 177,400 | |
2,446.0 | 2,469.0 | 2,439.0 | 2,444.0 | -22.0 | -0.9 | 259,400 | |
2,499.0 | 2,499.0 | 2,463.0 | 2,466.0 | -39.0 | -1.6 | 148,400 | |
2,514.0 | 2,525.0 | 2,505.0 | 2,505.0 | +3.0 | +0.1 | 136,000 | |
2,549.0 | 2,549.0 | 2,501.0 | 2,502.0 | -51.0 | -2.0 | 171,100 | |
2,544.0 | 2,571.0 | 2,541.0 | 2,553.0 | 0.0 | 0.0 | 115,900 | |
2,556.0 | 2,563.0 | 2,544.0 | 2,553.0 | -7.0 | -0.3 | 145,800 | |
2,571.0 | 2,585.0 | 2,555.0 | 2,560.0 | -11.0 | -0.4 | 162,200 | |
2,562.0 | 2,576.0 | 2,557.0 | 2,571.0 | +4.0 | +0.2 | 164,600 | |
2,555.0 | 2,583.0 | 2,547.0 | 2,567.0 | +7.0 | +0.3 | 159,200 | |
2,613.0 | 2,613.0 | 2,560.0 | 2,560.0 | -55.0 | -2.1 | 218,200 | |
2,619.0 | 2,620.0 | 2,594.0 | 2,615.0 | -12.0 | -0.5 | 154,400 | |
2,623.0 | 2,635.0 | 2,603.0 | 2,627.0 | +4.0 | +0.2 | 210,700 | |
2,606.0 | 2,629.0 | 2,604.0 | 2,623.0 | +36.0 | +1.4 | 193,900 | |
2,571.0 | 2,588.0 | 2,555.0 | 2,587.0 | +11.0 | +0.4 | 147,800 | |
2,575.0 | 2,597.0 | 2,571.0 | 2,576.0 | -5.0 | -0.2 | 156,000 | |
2,608.0 | 2,609.0 | 2,576.0 | 2,581.0 | -26.0 | -1.0 | 229,300 | |
2,538.0 | 2,619.0 | 2,512.0 | 2,607.0 | +19.0 | +0.7 | 415,700 | |
2,596.0 | 2,601.0 | 2,562.0 | 2,588.0 | -8.0 | -0.3 | 329,100 | |
2,587.0 | 2,608.0 | 2,563.0 | 2,596.0 | +20.0 | +0.8 | 422,300 | |
2,540.0 | 2,580.0 | 2,539.0 | 2,576.0 | +46.0 | +1.8 | 279,700 | |
2,504.0 | 2,530.0 | 2,503.0 | 2,530.0 | +49.0 | +2.0 | 217,600 | |
2,481.0 | 2,485.0 | 2,463.0 | 2,481.0 | 0.0 | 0.0 | 94,500 | |
2,469.0 | 2,488.0 | 2,463.0 | 2,481.0 | +7.0 | +0.3 | 114,100 | |
2,482.0 | 2,491.0 | 2,469.0 | 2,474.0 | -3.0 | -0.1 | 93,900 | |
2,506.0 | 2,513.0 | 2,472.0 | 2,477.0 | -25.0 | -1.0 | 175,700 | |
2,483.0 | 2,527.0 | 2,475.0 | 2,502.0 | +25.0 | +1.0 | 290,300 |