38,544.56 | +188.50 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.49% | -0.02% | 0.32% | -0.07% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,240.0 | 3,200.0 | 3,224.0 | +8.0 | +0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,274.0 | 3,282.0 | 3,204.0 | 3,216.0 | -53.0 | -1.6 | 231,700 | |
3,338.0 | 3,349.0 | 3,268.0 | 3,269.0 | -98.0 | -2.9 | 143,600 | |
3,270.0 | 3,367.0 | 3,265.0 | 3,367.0 | +104.0 | +3.2 | 274,700 | |
3,148.0 | 3,274.0 | 3,141.0 | 3,263.0 | +132.0 | +4.2 | 334,600 | |
3,200.0 | 3,310.0 | 3,120.0 | 3,131.0 | -29.0 | -0.9 | 459,200 | |
3,150.0 | 3,166.0 | 3,101.0 | 3,160.0 | +15.0 | +0.5 | 256,600 | |
3,100.0 | 3,145.0 | 3,073.0 | 3,145.0 | +62.0 | +2.0 | 175,700 | |
3,071.0 | 3,097.0 | 3,047.0 | 3,083.0 | +10.0 | +0.3 | 102,900 | |
3,080.0 | 3,080.0 | 3,045.0 | 3,073.0 | -2.0 | -0.1 | 141,900 | |
3,056.0 | 3,075.0 | 3,012.0 | 3,075.0 | +3.0 | +0.1 | 119,300 | |
3,062.0 | 3,090.0 | 3,050.0 | 3,072.0 | +10.0 | +0.3 | 128,000 | |
3,075.0 | 3,075.0 | 3,036.0 | 3,062.0 | -12.0 | -0.4 | 104,000 | |
3,073.0 | 3,089.0 | 3,048.0 | 3,074.0 | +6.0 | +0.2 | 111,600 | |
3,019.0 | 3,082.0 | 2,997.5 | 3,068.0 | +99.5 | +3.4 | 213,800 | |
2,960.0 | 2,984.5 | 2,918.0 | 2,968.5 | +5.5 | +0.2 | 174,200 | |
2,950.0 | 2,973.0 | 2,950.0 | 2,963.0 | +10.0 | +0.3 | 70,200 | |
3,018.0 | 3,018.0 | 2,938.0 | 2,953.0 | -73.0 | -2.4 | 154,700 | |
3,087.0 | 3,087.0 | 3,002.0 | 3,026.0 | -78.0 | -2.5 | 173,000 | |
3,033.0 | 3,106.0 | 3,014.0 | 3,104.0 | +48.0 | +1.6 | 148,400 | |
3,010.0 | 3,056.0 | 2,993.0 | 3,056.0 | +56.5 | +1.9 | 159,600 | |
2,966.0 | 3,004.0 | 2,939.0 | 2,999.5 | +24.5 | +0.8 | 127,400 | |
2,998.0 | 2,999.0 | 2,961.5 | 2,975.0 | -16.5 | -0.6 | 95,600 | |
2,933.0 | 2,991.5 | 2,931.0 | 2,991.5 | +67.5 | +2.3 | 171,500 | |
2,939.0 | 2,955.0 | 2,907.5 | 2,924.0 | -18.0 | -0.6 | 130,900 | |
2,970.0 | 2,979.5 | 2,910.0 | 2,942.0 | -44.0 | -1.5 | 159,300 | |
3,014.0 | 3,022.0 | 2,975.0 | 2,986.0 | -28.0 | -0.9 | 140,600 | |
2,976.0 | 3,040.0 | 2,946.5 | 3,014.0 | +9.0 | +0.3 | 210,800 | |
3,022.0 | 3,049.0 | 2,990.5 | 3,005.0 | +15.5 | +0.5 | 198,000 | |
2,975.0 | 3,012.0 | 2,966.5 | 2,989.5 | +16.0 | +0.5 | 153,800 |