39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,033 | 971 | 1,033 | +94 | +10.0 | 564,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,000 | 979 | 981 | -12 | -1.2 | 34,100 | |
997 | 1,018 | 993 | 993 | +11 | +1.1 | 42,700 | |
985 | 1,000 | 954 | 982 | -18 | -1.8 | 82,400 | |
1,004 | 1,020 | 986 | 1,000 | -4 | -0.4 | 42,600 | |
1,011 | 1,011 | 998 | 1,004 | -19 | -1.9 | 40,800 | |
1,026 | 1,028 | 1,014 | 1,023 | -3 | -0.3 | 28,600 | |
1,017 | 1,032 | 1,007 | 1,026 | +9 | +0.9 | 33,400 | |
1,018 | 1,038 | 1,013 | 1,017 | +2 | +0.2 | 33,000 | |
1,001 | 1,023 | 997 | 1,015 | +6 | +0.6 | 36,800 | |
1,019 | 1,019 | 1,007 | 1,009 | -18 | -1.8 | 36,800 | |
1,030 | 1,038 | 1,024 | 1,027 | -16 | -1.5 | 49,300 | |
1,048 | 1,054 | 1,040 | 1,043 | -1 | -0.1 | 36,400 | |
1,060 | 1,065 | 1,042 | 1,044 | -12 | -1.1 | 59,800 | |
1,020 | 1,056 | 1,015 | 1,056 | +36 | +3.5 | 76,300 | |
981 | 1,020 | 981 | 1,020 | +49 | +5.0 | 61,700 | |
990 | 992 | 968 | 971 | -35 | -3.5 | 75,500 | |
1,021 | 1,033 | 998 | 1,006 | -17 | -1.7 | 64,000 | |
1,007 | 1,031 | 1,007 | 1,023 | +16 | +1.6 | 63,300 | |
1,006 | 1,009 | 997 | 1,007 | +1 | +0.1 | 44,800 | |
1,016 | 1,025 | 1,006 | 1,006 | -9 | -0.9 | 35,400 | |
998 | 1,020 | 995 | 1,015 | +11 | +1.1 | 91,000 | |
1,006 | 1,014 | 1,000 | 1,004 | -8 | -0.8 | 35,300 | |
999 | 1,014 | 985 | 1,012 | +11 | +1.1 | 62,600 | |
999 | 1,010 | 987 | 1,001 | +17 | +1.7 | 78,500 | |
992 | 1,008 | 979 | 984 | -20 | -2.0 | 78,500 | |
983 | 1,014 | 983 | 1,004 | +21 | +2.1 | 109,900 | |
959 | 986 | 953 | 983 | +24 | +2.5 | 94,100 | |
939 | 967 | 932 | 959 | +17 | +1.8 | 92,300 | |
937 | 975 | 937 | 942 | +14 | +1.5 | 173,700 | |
893 | 932 | 892 | 928 | +38 | +4.3 | 205,200 |