38,385.73 | +29.67 | 155.70 | -0.75 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.47% | 0.32% | -0.82% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 951 | 951 | -9 | -0.9 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 953 | 960 | +7 | +0.7 | 20,000 | |
957 | 961 | 950 | 953 | -3 | -0.3 | 20,900 | |
965 | 967 | 956 | 956 | -1 | -0.1 | 19,600 | |
949 | 961 | 945 | 957 | +3 | +0.3 | 24,200 | |
941 | 963 | 939 | 954 | +13 | +1.4 | 50,000 | |
940 | 945 | 939 | 941 | +3 | +0.3 | 31,500 | |
941 | 941 | 931 | 938 | -7 | -0.7 | 36,200 | |
939 | 949 | 938 | 945 | +6 | +0.6 | 27,100 | |
936 | 945 | 934 | 939 | +8 | +0.9 | 25,400 | |
936 | 939 | 931 | 931 | -8 | -0.9 | 78,600 | |
941 | 942 | 936 | 939 | -5 | -0.5 | 17,600 | |
939 | 945 | 938 | 944 | +6 | +0.6 | 23,200 | |
937 | 938 | 931 | 938 | +11 | +1.2 | 17,300 | |
920 | 932 | 920 | 927 | +11 | +1.2 | 42,700 | |
939 | 939 | 904 | 916 | -22 | -2.3 | 105,300 | |
923 | 945 | 920 | 938 | +10 | +1.1 | 33,200 | |
945 | 945 | 923 | 928 | -16 | -1.7 | 88,600 | |
957 | 957 | 944 | 944 | -18 | -1.9 | 96,900 | |
961 | 963 | 958 | 962 | -6 | -0.6 | 51,900 | |
973 | 977 | 965 | 968 | -3 | -0.3 | 49,600 | |
974 | 975 | 966 | 971 | -6 | -0.6 | 61,200 | |
979 | 982 | 975 | 977 | +2 | +0.2 | 38,500 | |
971 | 978 | 969 | 975 | +4 | +0.4 | 29,000 | |
973 | 975 | 968 | 971 | -2 | -0.2 | 32,600 | |
966 | 980 | 956 | 973 | +3 | +0.3 | 72,800 | |
981 | 982 | 970 | 970 | -5 | -0.5 | 70,500 | |
978 | 987 | 967 | 975 | -5 | -0.5 | 65,300 | |
998 | 1,002 | 979 | 980 | -18 | -1.8 | 123,500 | |
1,005 | 1,014 | 997 | 998 | -5 | -0.5 | 57,800 |