38,585.64 | -269.73 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.69% | 0.21% | -0.55% | -0.46% |
52週高値 | 6,210 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,785 | 4,570 | 4,620 | +20 | +0.4 | 207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,230 | 3,160 | 3,225 | +15 | +0.5 | 299,900 | |
3,225 | 3,230 | 3,165 | 3,210 | +5 | +0.2 | 386,500 | |
3,160 | 3,205 | 3,135 | 3,205 | +45 | +1.4 | 460,500 | |
3,180 | 3,180 | 3,120 | 3,160 | -10 | -0.3 | 295,400 | |
3,150 | 3,190 | 3,130 | 3,170 | +55 | +1.8 | 475,100 | |
3,175 | 3,180 | 3,095 | 3,115 | -45 | -1.4 | 633,500 | |
3,235 | 3,245 | 3,155 | 3,160 | -55 | -1.7 | 591,900 | |
3,195 | 3,215 | 3,175 | 3,215 | +40 | +1.3 | 415,000 | |
3,165 | 3,200 | 3,130 | 3,175 | +20 | +0.6 | 433,000 | |
3,165 | 3,190 | 3,125 | 3,155 | -15 | -0.5 | 387,000 | |
3,205 | 3,220 | 3,145 | 3,170 | -30 | -0.9 | 507,000 | |
3,230 | 3,255 | 3,185 | 3,200 | -90 | -2.7 | 589,600 | |
3,270 | 3,325 | 3,250 | 3,290 | +90 | +2.8 | 695,800 | |
3,280 | 3,355 | 3,165 | 3,200 | -85 | -2.6 | 1,107,900 | |
3,505 | 3,505 | 3,270 | 3,285 | -235 | -6.7 | 1,405,300 | |
3,350 | 3,535 | 3,350 | 3,520 | -140 | -3.8 | 985,800 | |
3,710 | 3,715 | 3,640 | 3,660 | -50 | -1.3 | 670,500 | |
3,720 | 3,725 | 3,670 | 3,710 | +20 | +0.5 | 424,500 | |
3,700 | 3,720 | 3,655 | 3,690 | +25 | +0.7 | 354,700 | |
3,690 | 3,690 | 3,620 | 3,665 | +20 | +0.5 | 288,500 | |
3,580 | 3,645 | 3,535 | 3,645 | +60 | +1.7 | 230,700 | |
3,610 | 3,620 | 3,570 | 3,585 | +70 | +2.0 | 259,700 | |
3,550 | 3,585 | 3,500 | 3,515 | -70 | -2.0 | 296,500 | |
3,685 | 3,695 | 3,580 | 3,585 | -55 | -1.5 | 366,500 | |
3,630 | 3,680 | 3,595 | 3,640 | -85 | -2.3 | 410,300 | |
3,690 | 3,755 | 3,675 | 3,725 | +140 | +3.9 | 408,500 | |
3,700 | 3,705 | 3,585 | 3,585 | -140 | -3.8 | 584,000 | |
3,710 | 3,755 | 3,680 | 3,725 | -30 | -0.8 | 391,600 | |
3,815 | 3,885 | 3,740 | 3,755 | -75 | -2.0 | 725,700 | |
3,830 | 3,870 | 3,795 | 3,830 | - | - | 579,300 |