38,385.73 | +29.67 | 155.62 | -0.83 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.53% | 0.32% | -0.82% |
52週高値 | 5,390 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 6,210 | 5,390 | 5,680 | +290 | +5.4 | 1,779,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 5,390 | 4,170 | 5,390 | +705 | +15.0 | 2,036,500 | |
3,950 | 4,685 | 3,945 | 4,685 | +700 | +17.6 | 1,989,300 | |
3,695 | 4,015 | 3,660 | 3,985 | +335 | +9.2 | 1,042,900 | |
3,640 | 3,750 | 3,480 | 3,650 | -5 | -0.1 | 749,000 | |
3,460 | 3,710 | 3,430 | 3,655 | +180 | +5.2 | 606,500 | |
3,340 | 3,500 | 3,320 | 3,475 | +35 | +1.0 | 422,600 | |
3,200 | 3,450 | 3,195 | 3,440 | +265 | +8.3 | 523,900 | |
3,140 | 3,190 | 3,130 | 3,175 | 0 | 0.0 | 57,100 | |
3,180 | 3,215 | 3,165 | 3,175 | +25 | +0.8 | 102,300 | |
3,120 | 3,160 | 3,115 | 3,150 | +35 | +1.1 | 60,100 | |
3,125 | 3,140 | 3,115 | 3,115 | -10 | -0.3 | 55,100 | |
3,200 | 3,200 | 3,120 | 3,125 | -50 | -1.6 | 115,000 | |
3,110 | 3,195 | 3,110 | 3,175 | +80 | +2.6 | 213,800 | |
3,070 | 3,110 | 3,060 | 3,095 | +65 | +2.1 | 96,400 | |
3,070 | 3,070 | 3,025 | 3,030 | -50 | -1.6 | 147,900 | |
3,045 | 3,090 | 3,030 | 3,080 | +35 | +1.1 | 73,800 | |
3,070 | 3,095 | 3,030 | 3,045 | -10 | -0.3 | 112,000 | |
3,115 | 3,120 | 3,055 | 3,055 | -60 | -1.9 | 138,300 | |
3,025 | 3,120 | 3,020 | 3,115 | +80 | +2.6 | 190,800 | |
3,040 | 3,045 | 3,005 | 3,035 | 0 | 0.0 | 74,900 | |
3,000 | 3,060 | 2,995 | 3,035 | +5 | +0.2 | 87,700 | |
3,080 | 3,100 | 3,030 | 3,030 | -45 | -1.5 | 99,000 | |
3,025 | 3,080 | 3,010 | 3,075 | +65 | +2.2 | 153,100 | |
3,000 | 3,010 | 2,959 | 3,010 | +27 | +0.9 | 235,500 | |
2,940 | 2,996 | 2,933 | 2,983 | +32 | +1.1 | 172,200 | |
2,945 | 2,958 | 2,929 | 2,951 | +26 | +0.9 | 194,600 | |
2,922 | 2,942 | 2,906 | 2,925 | -9 | -0.3 | 181,500 | |
2,914 | 2,942 | 2,906 | 2,934 | +19 | +0.7 | 179,200 | |
2,936 | 2,937 | 2,901 | 2,915 | +1 | 0.0 | 193,800 |