39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 6,210 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,630 | 4,485 | 4,580 | +30 | +0.7 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,661 | 2,629 | 2,661 | +29 | +1.1 | 230,600 | |
2,620 | 2,649 | 2,600 | 2,632 | +1 | 0.0 | 203,600 | |
2,607 | 2,639 | 2,603 | 2,631 | +18 | +0.7 | 134,200 | |
2,615 | 2,631 | 2,591 | 2,613 | 0 | 0.0 | 223,000 | |
2,635 | 2,656 | 2,609 | 2,613 | +6 | +0.2 | 257,500 | |
2,599 | 2,608 | 2,584 | 2,607 | +8 | +0.3 | 205,900 | |
2,641 | 2,649 | 2,593 | 2,599 | -48 | -1.8 | 305,900 | |
2,630 | 2,661 | 2,615 | 2,647 | +26 | +1.0 | 286,300 | |
2,591 | 2,621 | 2,581 | 2,621 | +22 | +0.8 | 208,500 | |
2,591 | 2,600 | 2,573 | 2,599 | -4 | -0.2 | 217,100 | |
2,604 | 2,624 | 2,591 | 2,603 | -6 | -0.2 | 211,000 | |
2,600 | 2,612 | 2,569 | 2,609 | 0 | 0.0 | 224,700 | |
2,641 | 2,648 | 2,597 | 2,609 | -25 | -0.9 | 301,900 | |
2,735 | 2,747 | 2,634 | 2,634 | -88 | -3.2 | 615,200 | |
2,730 | 2,760 | 2,715 | 2,722 | -7 | -0.3 | 311,500 | |
2,722 | 2,757 | 2,712 | 2,729 | -23 | -0.8 | 329,000 | |
2,754 | 2,796 | 2,729 | 2,752 | +5 | +0.2 | 637,800 | |
2,683 | 2,781 | 2,681 | 2,747 | +62 | +2.3 | 837,000 | |
2,645 | 2,719 | 2,616 | 2,685 | +53 | +2.0 | 653,800 | |
2,600 | 2,642 | 2,594 | 2,632 | +32 | +1.2 | 391,100 | |
2,605 | 2,616 | 2,589 | 2,600 | +5 | +0.2 | 218,400 | |
2,600 | 2,619 | 2,578 | 2,595 | +4 | +0.2 | 312,800 | |
2,594 | 2,597 | 2,570 | 2,591 | -3 | -0.1 | 235,600 | |
2,580 | 2,594 | 2,550 | 2,594 | +39 | +1.5 | 261,600 | |
2,565 | 2,583 | 2,533 | 2,555 | -19 | -0.7 | 234,100 | |
2,566 | 2,589 | 2,523 | 2,574 | -8 | -0.3 | 525,400 | |
2,634 | 2,656 | 2,575 | 2,582 | -29 | -1.1 | 704,200 | |
2,525 | 2,629 | 2,516 | 2,611 | +87 | +3.4 | 1,069,400 | |
2,488 | 2,664 | 2,488 | 2,524 | +42 | +1.7 | 1,853,600 | |
2,506 | 2,521 | 2,475 | 2,482 | -35 | -1.4 | 598,600 |