38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,980 | 28,160 | 27,875 | 28,040 | -75 | -0.3 | 3,544,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,990 | 16,095 | 15,950 | 16,085 | +295 | +1.9 | 5,782,047 | |
15,605 | 15,790 | 15,380 | 15,790 | +445 | +2.9 | 7,281,086 | |
15,200 | 15,350 | 15,115 | 15,345 | +35 | +0.2 | 3,550,375 | |
15,385 | 15,450 | 15,200 | 15,310 | -225 | -1.4 | 4,956,282 | |
15,590 | 15,720 | 15,510 | 15,535 | +55 | +0.4 | 4,042,389 | |
15,540 | 15,590 | 15,465 | 15,480 | +20 | +0.1 | 2,348,561 | |
15,460 | 15,695 | 15,420 | 15,460 | -85 | -0.5 | 4,443,513 | |
15,360 | 15,605 | 15,330 | 15,545 | +55 | +0.4 | 3,052,951 | |
15,535 | 15,585 | 15,425 | 15,490 | -85 | -0.5 | 2,575,723 | |
15,445 | 15,610 | 15,415 | 15,575 | +160 | +1.0 | 4,433,213 | |
15,450 | 15,500 | 15,300 | 15,415 | +45 | +0.3 | 3,828,945 | |
15,250 | 15,405 | 15,240 | 15,370 | +350 | +2.3 | 7,399,382 | |
14,810 | 15,035 | 14,805 | 15,020 | +55 | +0.4 | 4,128,724 | |
14,870 | 14,990 | 14,845 | 14,965 | +175 | +1.2 | 4,013,238 | |
14,740 | 14,940 | 14,705 | 14,790 | +305 | +2.1 | 5,669,067 | |
14,520 | 14,590 | 14,440 | 14,485 | +135 | +0.9 | 3,165,779 | |
14,380 | 14,430 | 14,295 | 14,350 | +35 | +0.2 | 3,093,904 | |
14,485 | 14,485 | 14,270 | 14,315 | -365 | -2.5 | 6,701,427 | |
14,995 | 15,030 | 14,650 | 14,680 | -495 | -3.3 | 5,710,975 | |
15,075 | 15,180 | 15,015 | 15,175 | +90 | +0.6 | 4,119,281 | |
15,095 | 15,145 | 15,000 | 15,085 | +145 | +1.0 | 5,558,938 | |
14,850 | 15,000 | 14,840 | 14,940 | +330 | +2.3 | 6,167,545 | |
14,640 | 14,740 | 14,490 | 14,610 | +165 | +1.1 | 5,631,988 | |
14,120 | 14,460 | 14,105 | 14,445 | +340 | +2.4 | 6,632,570 | |
14,165 | 14,185 | 14,010 | 14,105 | +35 | +0.2 | 4,215,038 | |
14,070 | 14,135 | 13,930 | 14,070 | +110 | +0.8 | 4,428,568 | |
13,960 | 13,975 | 13,835 | 13,960 | -55 | -0.4 | 4,416,008 | |
13,850 | 14,045 | 13,755 | 14,015 | -30 | -0.2 | 4,863,702 | |
13,905 | 14,110 | 13,870 | 14,045 | +500 | +3.7 | 7,135,025 | |
13,870 | 13,960 | 13,530 | 13,545 | - | - | 6,540,600 |