38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,015 | 28,355 | 27,895 | 28,250 | -210 | -0.7 | 4,075,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,200 | 28,510 | 27,870 | 28,460 | +760 | +2.7 | 5,927,690 | |
28,045 | 28,325 | 27,615 | 27,700 | +95 | +0.3 | 4,790,051 | |
27,480 | 27,835 | 27,250 | 27,605 | +230 | +0.8 | 3,664,797 | |
27,395 | 27,540 | 27,085 | 27,375 | -120 | -0.4 | 3,731,496 | |
27,870 | 28,230 | 27,320 | 27,495 | +245 | +0.9 | 6,057,264 | |
27,540 | 27,775 | 27,235 | 27,250 | -195 | -0.7 | 3,432,758 | |
28,135 | 28,245 | 27,365 | 27,445 | -840 | -3.0 | 4,931,918 | |
28,365 | 28,425 | 27,930 | 28,285 | +735 | +2.7 | 5,167,019 | |
27,230 | 27,680 | 27,090 | 27,550 | +15 | +0.1 | 3,767,366 | |
27,270 | 27,805 | 27,210 | 27,535 | -170 | -0.6 | 4,017,144 | |
27,610 | 28,060 | 27,435 | 27,705 | +595 | +2.2 | 5,037,880 | |
26,900 | 27,340 | 26,555 | 27,110 | +405 | +1.5 | 5,094,366 | |
27,165 | 27,245 | 26,630 | 26,705 | -1,125 | -4.0 | 5,484,206 | |
27,255 | 27,845 | 27,255 | 27,830 | +1,270 | +4.8 | 6,007,633 | |
26,905 | 26,985 | 26,380 | 26,560 | +100 | +0.4 | 4,920,708 | |
26,150 | 26,545 | 25,890 | 26,460 | +500 | +1.9 | 6,338,029 | |
26,695 | 26,700 | 25,445 | 25,960 | -1,425 | -5.2 | 12,047,530 | |
26,930 | 27,595 | 26,760 | 27,385 | +130 | +0.5 | 6,323,449 | |
28,180 | 28,195 | 27,240 | 27,255 | -725 | -2.6 | 6,956,670 | |
28,215 | 28,295 | 27,750 | 27,980 | -1,090 | -3.7 | 7,772,094 | |
28,780 | 29,070 | 28,460 | 29,070 | -475 | -1.6 | 6,049,233 | |
29,810 | 29,910 | 29,425 | 29,545 | +120 | +0.4 | 4,518,555 | |
28,975 | 29,465 | 28,835 | 29,425 | -135 | -0.5 | 4,146,809 | |
29,640 | 29,815 | 29,505 | 29,560 | -335 | -1.1 | 3,657,935 | |
29,500 | 29,895 | 29,455 | 29,895 | +645 | +2.2 | 4,032,892 | |
29,275 | 29,680 | 29,050 | 29,250 | +475 | +1.7 | 5,056,017 | |
29,055 | 29,135 | 28,430 | 28,775 | -1,225 | -4.1 | 7,399,743 | |
30,250 | 30,660 | 29,965 | 30,000 | +535 | +1.8 | 4,490,504 | |
29,580 | 29,735 | 29,115 | 29,465 | -575 | -1.9 | 5,605,458 |