38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,980 | 28,160 | 27,875 | 28,040 | -75 | -0.3 | 3,544,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,900 | 19,995 | 19,520 | 19,605 | -745 | -3.7 | 7,944,941 | |
20,695 | 20,740 | 20,270 | 20,350 | -720 | -3.4 | 6,687,782 | |
20,430 | 21,070 | 20,410 | 21,070 | +820 | +4.0 | 4,980,629 | |
20,540 | 20,630 | 20,175 | 20,250 | -545 | -2.6 | 5,516,156 | |
20,940 | 20,970 | 20,540 | 20,795 | -290 | -1.4 | 5,111,909 | |
21,240 | 21,250 | 21,020 | 21,085 | -35 | -0.2 | 4,187,692 | |
20,820 | 21,120 | 20,730 | 21,120 | +195 | +0.9 | 4,674,088 | |
20,855 | 21,185 | 20,755 | 20,925 | -115 | -0.5 | 5,265,425 | |
21,195 | 21,220 | 20,900 | 21,040 | -15 | -0.1 | 3,769,275 | |
21,450 | 21,550 | 21,025 | 21,055 | -270 | -1.3 | 4,666,059 | |
21,510 | 21,560 | 21,310 | 21,325 | +235 | +1.1 | 4,274,463 | |
20,750 | 21,280 | 20,725 | 21,090 | +85 | +0.4 | 4,564,792 | |
21,100 | 21,120 | 20,850 | 21,005 | +10 | 0.0 | 4,359,510 | |
21,215 | 21,620 | 20,970 | 20,995 | -255 | -1.2 | 5,689,283 | |
20,920 | 21,270 | 20,855 | 21,250 | +215 | +1.0 | 4,581,878 | |
21,050 | 21,315 | 20,830 | 21,035 | -165 | -0.8 | 5,786,575 | |
20,810 | 21,240 | 20,785 | 21,200 | +1,005 | +5.0 | 8,621,734 | |
20,300 | 20,350 | 20,135 | 20,195 | +170 | +0.8 | 4,131,949 | |
20,425 | 20,445 | 19,925 | 20,025 | -25 | -0.1 | 5,095,335 | |
19,865 | 20,065 | 19,620 | 20,050 | -110 | -0.5 | 6,304,881 | |
19,680 | 20,215 | 19,570 | 20,160 | +635 | +3.3 | 6,560,881 | |
19,955 | 19,955 | 19,385 | 19,525 | -120 | -0.6 | 6,665,136 | |
20,000 | 20,020 | 19,635 | 19,645 | -545 | -2.7 | 5,605,798 | |
20,015 | 20,265 | 20,000 | 20,190 | +900 | +4.7 | 9,101,815 | |
19,355 | 19,445 | 19,185 | 19,290 | +435 | +2.3 | 7,466,126 | |
18,700 | 18,865 | 18,595 | 18,855 | +825 | +4.6 | 7,759,831 | |
17,800 | 18,145 | 17,640 | 18,030 | +215 | +1.2 | 6,927,511 | |
17,735 | 17,885 | 17,630 | 17,815 | -375 | -2.1 | 5,424,831 | |
17,910 | 18,270 | 17,805 | 18,190 | +495 | +2.8 | 5,116,161 | |
17,960 | 18,060 | 17,675 | 17,695 | -775 | -4.2 | 7,900,584 |