38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,980 | 28,160 | 27,875 | 28,040 | -75 | -0.3 | 3,544,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,575 | 18,735 | 18,410 | 18,470 | +175 | +1.0 | 5,879,490 | |
18,400 | 18,435 | 17,660 | 18,295 | +80 | +0.4 | 9,326,944 | |
18,380 | 18,405 | 18,160 | 18,215 | -300 | -1.6 | 4,770,047 | |
18,480 | 18,705 | 18,320 | 18,515 | -215 | -1.1 | 5,765,958 | |
18,845 | 19,000 | 18,660 | 18,730 | -730 | -3.8 | 6,892,830 | |
19,420 | 19,520 | 19,230 | 19,460 | +50 | +0.3 | 4,627,960 | |
19,530 | 19,700 | 19,270 | 19,410 | +440 | +2.3 | 6,218,623 | |
19,245 | 19,355 | 18,865 | 18,970 | -810 | -4.1 | 7,896,885 | |
19,815 | 20,045 | 19,700 | 19,780 | -230 | -1.1 | 5,993,672 | |
19,600 | 20,010 | 19,595 | 20,010 | +665 | +3.4 | 7,625,341 | |
19,240 | 19,460 | 19,175 | 19,345 | +210 | +1.1 | 5,471,073 | |
18,655 | 19,195 | 18,645 | 19,135 | +880 | +4.8 | 6,636,524 | |
18,220 | 18,430 | 18,135 | 18,255 | -60 | -0.3 | 4,438,365 | |
17,945 | 18,330 | 17,725 | 18,315 | +615 | +3.5 | 6,029,429 | |
17,915 | 18,060 | 17,640 | 17,700 | -820 | -4.4 | 10,782,520 | |
18,970 | 18,975 | 18,430 | 18,520 | -680 | -3.5 | 8,105,809 | |
19,600 | 19,950 | 19,185 | 19,200 | -100 | -0.5 | 5,575,166 | |
19,480 | 19,490 | 19,115 | 19,300 | +25 | +0.1 | 4,042,951 | |
19,585 | 19,665 | 19,055 | 19,275 | -330 | -1.7 | 6,079,047 | |
19,280 | 19,615 | 19,150 | 19,605 | -20 | -0.1 | 4,724,969 | |
20,030 | 20,035 | 19,605 | 19,625 | -450 | -2.2 | 4,542,291 | |
19,840 | 20,095 | 19,680 | 20,075 | +370 | +1.9 | 3,151,959 | |
19,540 | 19,870 | 19,395 | 19,705 | -235 | -1.2 | 5,728,942 | |
20,290 | 20,385 | 19,900 | 19,940 | -515 | -2.5 | 4,907,370 | |
20,780 | 20,795 | 20,445 | 20,455 | -315 | -1.5 | 3,433,890 | |
20,770 | 20,875 | 20,605 | 20,770 | -375 | -1.8 | 4,607,133 | |
20,970 | 21,250 | 20,940 | 21,145 | +445 | +2.1 | 5,968,691 | |
20,370 | 20,755 | 20,265 | 20,700 | +620 | +3.1 | 4,649,060 | |
20,170 | 20,300 | 19,975 | 20,080 | -115 | -0.6 | 4,011,627 | |
20,015 | 20,195 | 19,815 | 20,195 | +395 | +2.0 | 4,221,977 |